PATANJALI 325 PE (PUT) 28 July 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 325 PE is trading at ₹ 0.10 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 0.1 - Current price of PATANJALI 325 PE is higher than this average.
30 minute average: ₹ 0.07 - Current price of PATANJALI 325 PE is higher than this average.
Hourly average: ₹ 0.06 - Current price of PATANJALI 325 PE is higher than this average.
Day open: ₹ 0.10
Day range: 0.05 - 0.20
Open Interest: 125775 (1.258 L)

Munafa Value: 80 - This score indicates that the option of PATANJALI 325 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 342.950 as on 28 Tue Jul 3:44pm
Day open: 348.050 Range: 340.850 to 349.300

Option Price: PATANJALI PE 325 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.10	125775	0.10	0.20	0.05
3:28pm	0.10	125775	0.10	0.20	0.05
3:27pm	0.10	125775	0.10	0.20	0.05
3:26pm	0.10	125775	0.10	0.20	0.05
3:25pm	0.10	125775	0.10	0.20	0.05
3:24pm	0.10	125775	0.10	0.20	0.05
3:23pm	0.10	125775	0.10	0.20	0.05
3:22pm	0.10	125775	0.10	0.20	0.05
3:20pm	0.10	125775	0.10	0.20	0.05
3:19pm	0.10	125775	0.10	0.20	0.05

option chart PATANJALI PE 325 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 325 PE PUT today?: Premium of PATANJALI 325 PE is 0.10 on 28 Jul 2026 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.20 today. Please click here table for more current prices.
What is open interest of PATANJALI 325 PUT PE today?: Open Interest of PATANJALI 325 PE is 125775 today. This has changed -58050.00 from previous day.
What is underlying price of PATANJALI 325 PE PUT today?: Underlying price of PATANJALI 325 PE PUT is 342.95 today.
What is lot size of PATANJALI 325 PUT PE today?: Lot size of PATANJALI 325 PUT PE is 1075.00
Is PATANJALI 325 PE PUT ITM or OTM or ATM?: PATANJALI 325 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 325 PE (PUT) 28 July 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 342.95

PATANJALI PUT PE available options strikes

PATANJALI PE 330 strike, PATANJALI PE 335 strike, PATANJALI PE 340 strike, PATANJALI PE 345 strike, PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, All CE , All PE

PATANJALI 325 PUT PE available expiry dates

PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry

PATANJALI 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 0.10 on 28 Jul 2026
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.20 as on 28 Tue Jul 2026

The underlying equity is trading at 342.95 which means that PUT of strike 325 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 325 is 125,775

Price action analysis of 325 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	342.95	0.10	0.10	0.20	0.05	100	113,197,500	-31.6%
27 Mon Jul	346.85	0.05	0.20	0.25	0.05	-92	165,442,500	-14.1%
24 Fri Jul	340.95	0.65	1.20	2.45	0.55	-56	192,532,500	13.1%
23 Thu Jul	337.65	1.50	3.00	3.45	1.25	-55	170,280,000	-9.7%
22 Wed Jul	336.15	3.35	2.50	4.20	2.50	6	188,662,500	16.1%
21 Tue Jul	340.25	3.15	3.90	4.10	2.70	-27	162,540,000	15.9%

Charts for PATANJALI 325 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis