ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PATANJALI SPOT Price: 460.10 as on 13 Apr, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 468.9
Target up: 466.7
Target up: 464.5
Target down: 457.55
Target down: 455.35
Target down: 453.15
Target down: 446.2

Date Close Open High Low Volume
13 Mon Apr 2026460.10459.90461.95450.601.45 M
10 Fri Apr 2026467.35462.50468.90460.801.14 M
09 Thu Apr 2026459.70469.80470.05456.801.63 M
08 Wed Apr 2026468.55479.50484.00465.805.35 M
07 Tue Apr 2026468.10472.00472.00463.000.96 M
06 Mon Apr 2026471.70469.00473.55461.501.88 M
02 Thu Apr 2026466.95468.00469.25457.601.98 M
01 Wed Apr 2026470.10473.80478.00465.201.46 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 460 475 465 These will serve as resistance

Maximum PUT writing has been for strikes: 465 470 475 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.80-22.95--
Fri 10 Apr, 202622.80-22.95--
Thu 09 Apr, 202622.80-22.95--
Wed 08 Apr, 202622.80-22.95--
Tue 07 Apr, 202622.80-22.95--
Mon 06 Apr, 202622.80-22.95--
Thu 02 Apr, 202622.80-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.00-9.85--
Fri 10 Apr, 202620.000%9.85--
Thu 09 Apr, 202619.00-9.85--
Wed 08 Apr, 202670.00-9.85--
Tue 07 Apr, 202670.00-9.85--
Mon 06 Apr, 202670.00-9.85--
Thu 02 Apr, 202670.00-9.85--
Wed 01 Apr, 202670.00-9.85--
Mon 30 Mar, 202670.00-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.000%28.45--
Fri 10 Apr, 202620.000%28.45--
Thu 09 Apr, 202620.000%28.45--
Wed 08 Apr, 202620.00-28.45--
Tue 07 Apr, 202618.45-28.45--
Mon 06 Apr, 202618.45-28.45--
Thu 02 Apr, 202618.45-28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202662.80-12.50--
Fri 10 Apr, 202662.80-12.50--
Thu 09 Apr, 202662.80-12.50--
Wed 08 Apr, 202662.80-12.50--
Tue 07 Apr, 202662.80-12.50--
Mon 06 Apr, 202662.80-12.50--
Thu 02 Apr, 202662.80-12.50--
Wed 01 Apr, 202662.80-12.50--
Mon 30 Mar, 202662.80-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202614.75-34.65--
Fri 10 Apr, 202614.75-34.65--
Thu 09 Apr, 202614.75-34.65--
Wed 08 Apr, 202614.75-34.65--
Tue 07 Apr, 202614.75-34.65--
Mon 06 Apr, 202614.75-34.65--
Thu 02 Apr, 202614.75-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202656.00-15.55--
Fri 10 Apr, 202656.00-15.55--
Thu 09 Apr, 202656.00-15.55--
Wed 08 Apr, 202656.00-15.55--
Tue 07 Apr, 202656.00-15.55--
Mon 06 Apr, 202656.00-15.55--
Thu 02 Apr, 202656.00-15.55--
Wed 01 Apr, 202656.00-15.55--
Mon 30 Mar, 202656.00-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.65-41.40--
Fri 10 Apr, 202611.65-41.40--
Thu 09 Apr, 202611.65-41.40--
Wed 08 Apr, 202611.65-41.40--
Tue 07 Apr, 202611.65-41.40--
Mon 06 Apr, 202611.65-41.40--
Thu 02 Apr, 202611.65-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202649.70-19.05--
Fri 10 Apr, 202649.70-19.05--
Thu 09 Apr, 202649.70-19.05--
Wed 08 Apr, 202649.70-19.05--
Tue 07 Apr, 202649.70-19.05--
Mon 06 Apr, 202649.70-19.05--
Thu 02 Apr, 202649.70-19.05--
Wed 01 Apr, 202649.70-19.05--
Mon 30 Mar, 202649.70-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.10-48.75--
Fri 10 Apr, 20269.10-48.75--
Thu 09 Apr, 20269.10-48.75--
Wed 08 Apr, 20269.10-48.75--
Tue 07 Apr, 20269.10-48.75--
Mon 06 Apr, 20269.10-48.75--
Thu 02 Apr, 20269.10-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202643.85-23.05--
Fri 10 Apr, 202643.85-23.05--
Thu 09 Apr, 202643.85-23.05--
Wed 08 Apr, 202643.85-23.05--
Tue 07 Apr, 202643.85-23.05--
Mon 06 Apr, 202643.85-23.05--
Thu 02 Apr, 202643.85-23.05--
Wed 01 Apr, 202643.85-23.05--
Mon 30 Mar, 202643.85-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.00-56.55--
Fri 10 Apr, 20267.00-56.55--
Thu 09 Apr, 20267.00-56.55--
Wed 08 Apr, 20267.00-56.55--
Tue 07 Apr, 20267.00-56.55--
Mon 06 Apr, 20267.00-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202638.45-27.50--
Fri 10 Apr, 202638.45-27.50--
Thu 09 Apr, 202638.45-27.50--
Wed 08 Apr, 202638.45-27.50--
Tue 07 Apr, 202638.45-27.50--
Mon 06 Apr, 202638.45-27.50--
Thu 02 Apr, 202638.45-27.50--
Wed 01 Apr, 202638.45-27.50--
Mon 30 Mar, 202638.45-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202633.55-32.45--
Fri 10 Apr, 202633.55-32.45--
Thu 09 Apr, 202633.55-32.45--
Wed 08 Apr, 202633.55-32.45--
Tue 07 Apr, 202633.55-32.45--
Mon 06 Apr, 202633.55-32.45--
Thu 02 Apr, 202633.55-32.45--
Wed 01 Apr, 202633.55-32.45--
Mon 30 Mar, 202633.55-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202629.15-37.85--
Fri 10 Apr, 202629.15-37.85--
Thu 09 Apr, 202629.15-37.85--
Wed 08 Apr, 202629.15-37.85--
Tue 07 Apr, 202629.15-37.85--
Mon 06 Apr, 202629.15-37.85--
Thu 02 Apr, 202629.15-37.85--
Wed 01 Apr, 202629.15-37.85--
Mon 30 Mar, 202629.15-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202625.15-43.70--
Mon 30 Mar, 202625.15-43.70--
Fri 27 Mar, 202625.15-43.70--
Wed 25 Mar, 202625.15-43.70--
Tue 24 Mar, 202625.15-43.70--
Mon 23 Mar, 202625.15-43.70--
Fri 20 Mar, 202625.15-43.70--
Thu 19 Mar, 202625.15-43.70--
Wed 18 Mar, 202625.15-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202621.60-50.00--
Mon 30 Mar, 202621.60-50.00--
Fri 27 Mar, 202621.60-50.00--
Wed 25 Mar, 202621.60-50.00--
Tue 24 Mar, 202621.60-50.00--
Mon 23 Mar, 202621.60-50.00--
Fri 20 Mar, 202621.60-50.00--
Thu 19 Mar, 202621.60-50.00--
Wed 18 Mar, 202621.60-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.45-56.70--
Mon 30 Mar, 202618.45-56.70--
Fri 27 Mar, 202618.45-56.70--
Wed 25 Mar, 202618.45-56.70--
Tue 24 Mar, 202618.45-56.70--
Mon 23 Mar, 202618.45-56.70--
Fri 20 Mar, 202618.45-56.70--
Thu 19 Mar, 202618.45-56.70--
Wed 18 Mar, 202618.45-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.70-63.75--
Mon 30 Mar, 202615.70-63.75--
Fri 27 Mar, 202615.70-63.75--
Wed 25 Mar, 202615.70-63.75--
Tue 24 Mar, 202615.70-63.75--
Mon 23 Mar, 202615.70-63.75--
Fri 20 Mar, 202615.70-63.75--
Thu 19 Mar, 202615.70-63.75--
Wed 18 Mar, 202615.70-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.20-78.90--
Mon 30 Mar, 202611.20-78.90--
Fri 27 Mar, 202611.20-78.90--
Wed 25 Mar, 202611.20-78.90--
Tue 24 Mar, 202611.20-78.90--
Mon 23 Mar, 202611.20-78.90--
Fri 20 Mar, 202611.20-78.90--
Thu 19 Mar, 202611.20-78.90--
Wed 18 Mar, 202611.20-78.90--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.5066.67%7.65--
Fri 10 Apr, 202623.050%7.65--
Thu 09 Apr, 202623.05200%7.65--
Wed 08 Apr, 202627.2550%7.65--
Tue 07 Apr, 202626.50-7.65--
Mon 06 Apr, 202677.65-7.65--
Thu 02 Apr, 202677.65-7.65--
Wed 01 Apr, 202677.65-7.65--
Mon 30 Mar, 202677.65-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202627.85-18.05--
Fri 10 Apr, 202627.85-18.05--
Thu 09 Apr, 202627.85-18.05--
Wed 08 Apr, 202627.85-18.05--
Tue 07 Apr, 202627.85-18.05--
Mon 06 Apr, 202627.85-18.05--
Thu 02 Apr, 202627.85-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202685.65-5.85--
Fri 10 Apr, 202685.65-5.85--
Thu 09 Apr, 202685.65-5.85--
Wed 08 Apr, 202685.65-5.85--
Tue 07 Apr, 202685.65-5.85--
Mon 06 Apr, 202685.65-5.85--
Thu 02 Apr, 202685.65-5.85--
Wed 01 Apr, 202685.65-5.85--
Mon 30 Mar, 202685.65-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202633.60-13.90--
Fri 10 Apr, 202633.60-13.90--
Thu 09 Apr, 202633.60-13.90--
Wed 08 Apr, 202633.60-13.90--
Tue 07 Apr, 202633.60-13.90--
Mon 06 Apr, 202633.60-13.90--
Thu 02 Apr, 202633.60-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202694.00-4.35--
Fri 10 Apr, 202694.00-4.35--
Thu 09 Apr, 202694.00-4.35--
Wed 08 Apr, 202694.00-4.35--
Tue 07 Apr, 202694.00-4.35--
Mon 06 Apr, 202694.00-4.35--
Thu 02 Apr, 202694.00-4.35--
Wed 01 Apr, 202694.00-4.35--
Mon 30 Mar, 202694.00-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202640.00-10.40--
Fri 10 Apr, 202640.00-10.40--
Thu 09 Apr, 202640.00-10.40--
Wed 08 Apr, 202640.00-10.40--
Tue 07 Apr, 202640.00-10.40--
Mon 06 Apr, 202640.00-10.40--
Thu 02 Apr, 202640.00-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026102.65-3.20--
Fri 10 Apr, 2026102.65-3.20--
Thu 09 Apr, 2026102.65-3.20--
Wed 08 Apr, 2026102.65-3.20--
Tue 07 Apr, 2026102.65-3.20--
Mon 06 Apr, 2026102.65-3.20--
Thu 02 Apr, 2026102.65-3.20--
Wed 01 Apr, 2026102.65-3.20--
Mon 30 Mar, 2026102.65-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202647.05-7.60--
Fri 10 Apr, 202647.05-7.60--
Thu 09 Apr, 202647.05-7.60--
Wed 08 Apr, 202647.05-7.60--
Tue 07 Apr, 202647.05-7.60--
Mon 06 Apr, 202647.05-7.60--
Thu 02 Apr, 202647.05-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026111.60-2.30--
Fri 10 Apr, 2026111.60-2.30--
Thu 09 Apr, 2026111.60-2.30--
Wed 08 Apr, 2026111.60-2.30--
Tue 07 Apr, 2026111.60-2.30--
Mon 06 Apr, 2026111.60-2.30--
Thu 02 Apr, 2026111.60-2.30--
Wed 01 Apr, 2026111.60-2.30--
Mon 30 Mar, 2026111.60-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202654.70-5.35--
Fri 10 Apr, 202654.70-5.35--
Thu 09 Apr, 202654.70-5.35--
Wed 08 Apr, 202654.70-5.35--
Tue 07 Apr, 202654.70-5.35--
Mon 06 Apr, 202654.70-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026120.75-1.60--
Fri 10 Apr, 2026120.75-1.60--
Thu 09 Apr, 2026120.75-1.60--
Wed 08 Apr, 2026120.75-1.60--
Tue 07 Apr, 2026120.75-1.60--
Mon 06 Apr, 2026120.75-1.60--
Thu 02 Apr, 2026120.75-1.60--
Wed 01 Apr, 2026120.75-1.60--
Mon 30 Mar, 2026120.75-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026130.05-1.10--
Fri 10 Apr, 2026130.05-1.10--
Thu 09 Apr, 2026130.05-1.10--
Wed 08 Apr, 2026130.05-1.10--
Tue 07 Apr, 2026130.05-1.10--
Mon 06 Apr, 2026130.05-1.10--
Thu 02 Apr, 2026130.05-1.10--
Wed 01 Apr, 2026130.05-1.10--
Mon 30 Mar, 2026130.05-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026139.55-0.70--
Fri 10 Apr, 2026139.55-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026149.10-0.45--
Mon 30 Mar, 2026149.10-0.45--
Fri 27 Mar, 2026149.10-0.45--
Wed 25 Mar, 2026149.10-0.45--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top