ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PATANJALI SPOT Price: 503.40 as on 04 Mar, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 513.6
Target up: 511.05
Target up: 508.5
Target down: 500.8
Target down: 498.25
Target down: 495.7
Target down: 488

Date Close Open High Low Volume
04 Wed Mar 2026503.40496.00505.90493.102.28 M
02 Mon Mar 2026502.80500.00505.50496.051.8 M
27 Fri Feb 2026508.00514.00518.20502.651.82 M
26 Thu Feb 2026516.95516.65519.55504.104.08 M
25 Wed Feb 2026518.75523.00527.80513.002.48 M
24 Tue Feb 2026522.40530.00532.80518.801.56 M
23 Mon Feb 2026532.95535.00537.60525.301.84 M
20 Fri Feb 2026534.40529.95536.95526.000.91 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 510 520 530 These will serve as resistance

Maximum PUT writing has been for strikes: 510 520 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202643.85-23.05--
Mon 02 Mar, 202643.85-23.05--
Fri 27 Feb, 202643.85-23.05--
Thu 26 Feb, 202643.85-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202638.45-27.50--
Mon 02 Mar, 202638.45-27.50--
Fri 27 Feb, 202638.45-27.50--
Thu 26 Feb, 202638.45-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202633.55-32.45--
Mon 02 Mar, 202633.55-32.45--
Fri 27 Feb, 202633.55-32.45--
Thu 26 Feb, 202633.55-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202629.15-37.85--
Mon 02 Mar, 202629.15-37.85--
Fri 27 Feb, 202629.15-37.85--
Thu 26 Feb, 202629.15-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202625.15-43.70--
Mon 02 Mar, 202625.15-43.70--
Fri 27 Feb, 202625.15-43.70--
Thu 26 Feb, 202625.15-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202621.60-50.00--
Mon 02 Mar, 202621.60-50.00--
Fri 27 Feb, 202621.60-50.00--
Thu 26 Feb, 202621.60-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202618.45-56.70--
Mon 02 Mar, 202618.45-56.70--
Fri 27 Feb, 202618.45-56.70--
Thu 26 Feb, 202618.45-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202615.70-63.75--
Mon 02 Mar, 202615.70-63.75--
Fri 27 Feb, 202615.70-63.75--
Thu 26 Feb, 202615.70-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202611.20-78.90--
Mon 02 Mar, 202611.20-78.90--
Fri 27 Feb, 202611.20-78.90--
Thu 26 Feb, 202611.20-78.90--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202649.70-19.05--
Mon 02 Mar, 202649.70-19.05--
Fri 27 Feb, 202649.70-19.05--
Thu 26 Feb, 202649.70-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202656.00-15.55--
Mon 02 Mar, 202656.00-15.55--
Fri 27 Feb, 202656.00-15.55--
Thu 26 Feb, 202656.00-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202662.80-12.50--
Mon 02 Mar, 202662.80-12.50--
Fri 27 Feb, 202662.80-12.50--
Thu 26 Feb, 202662.80-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202670.00-9.85--
Mon 02 Mar, 202670.00-9.85--
Fri 27 Feb, 202670.00-9.85--
Thu 26 Feb, 202670.00-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202677.65-7.65--
Mon 02 Mar, 202677.65-7.65--
Fri 27 Feb, 202677.65-7.65--
Thu 26 Feb, 202677.65-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202694.00-4.35--
Mon 02 Mar, 202694.00-4.35--
Fri 27 Feb, 202694.00-4.35--
Thu 26 Feb, 202694.00-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026111.60-2.30--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top