ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PATANJALI SPOT Price: 457.20 as on 05 May, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 462.33
Target up: 461.05
Target up: 459.77
Target down: 455.73
Target down: 454.45
Target down: 453.17
Target down: 449.13

Date Close Open High Low Volume
05 Tue May 2026457.20456.25458.30451.701.82 M
04 Mon May 2026456.25463.00465.55451.651.37 M
30 Thu Apr 2026459.45465.20465.90455.501.81 M
29 Wed Apr 2026466.30465.00469.40462.101.58 M
28 Tue Apr 2026463.85468.90468.90461.101.08 M
27 Mon Apr 2026466.50465.20472.00462.901.63 M
24 Fri Apr 2026462.95472.00472.00456.152.63 M
23 Thu Apr 2026469.25471.90472.40466.650.76 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 500 470 480 These will serve as resistance

Maximum PUT writing has been for strikes: 470 490 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 460 440 465

Put to Call Ratio (PCR) has decreased for strikes: 470 520 540 480

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202613.7019.82%14.7524.04%0.66
Thu 30 Apr, 202615.9020.59%15.20-7.56%0.63
Wed 29 Apr, 202620.4031.4%12.1017.8%0.83
Tue 28 Apr, 202619.808.38%13.2511.05%0.92
Mon 27 Apr, 202621.4515.76%12.6560.75%0.9
Fri 24 Apr, 202621.9013.79%15.60-26.21%0.65
Thu 23 Apr, 202624.30-5.84%14.6025%1
Wed 22 Apr, 202626.2027.27%13.50-0.75
Tue 21 Apr, 202627.1055.13%7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202611.1029.36%17.6526.19%0.75
Thu 30 Apr, 202613.5051.39%17.7512%0.77
Wed 29 Apr, 202617.252300%14.451400%1.04
Tue 28 Apr, 202620.30200%18.10150%1.67
Mon 27 Apr, 202622.40-16.150%2
Fri 24 Apr, 202622.80-16.150%-
Thu 23 Apr, 202622.80-16.150%-
Wed 22 Apr, 202622.80-16.15--
Tue 21 Apr, 202622.80-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20269.1549.19%20.45-6.84%0.86
Thu 30 Apr, 202611.351.22%20.70-7.16%1.39
Wed 29 Apr, 202614.7546.27%16.70112.03%1.51
Tue 28 Apr, 202614.6522.71%18.1018.31%1.04
Mon 27 Apr, 202616.0010.98%17.15109.22%1.08
Fri 24 Apr, 202616.80-1.6%20.75-16.07%0.57
Thu 23 Apr, 202618.8017.37%19.5097.65%0.67
Wed 22 Apr, 202620.704160%17.45962.5%0.4
Tue 21 Apr, 202620.5066.67%18.85-1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20267.305.96%21.500%1.17
Thu 30 Apr, 20269.45-12.21%21.500%1.24
Wed 29 Apr, 202612.35107.23%21.500%1.09
Tue 28 Apr, 202612.853.75%21.500%2.25
Mon 27 Apr, 202613.6563.27%19.702.19%2.34
Fri 24 Apr, 202614.804.26%21.600%3.73
Thu 23 Apr, 202616.552.17%21.60-0.54%3.89
Wed 22 Apr, 202618.302200%19.65-4
Tue 21 Apr, 202620.00100%28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20266.0016.43%27.200%0.32
Thu 30 Apr, 20267.9027.16%22.550%0.38
Wed 29 Apr, 202610.5031.37%22.5585.06%0.48
Tue 28 Apr, 202610.608.05%22.050%0.34
Mon 27 Apr, 202611.80-5.98%22.05-0.37
Fri 24 Apr, 202612.9017.84%12.50--
Thu 23 Apr, 202614.5543.92%12.50--
Wed 22 Apr, 202616.402014.29%12.50--
Tue 21 Apr, 202616.45-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20264.6552.38%34.65--
Thu 30 Apr, 20266.5023.53%34.65--
Wed 29 Apr, 20268.8054.55%34.65--
Tue 28 Apr, 20269.7522.22%34.65--
Mon 27 Apr, 20269.75-34.65--
Fri 24 Apr, 202614.75-34.65--
Thu 23 Apr, 202614.75-34.65--
Wed 22 Apr, 202614.75-34.65--
Tue 21 Apr, 202614.75-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20263.8510.7%35.650%1.82
Thu 30 Apr, 20265.353.46%35.650%2.01
Wed 29 Apr, 20267.400.7%31.050%2.08
Tue 28 Apr, 20267.3562.15%31.05-0.17%2.09
Mon 27 Apr, 20268.1017600%28.95-3.4
Fri 24 Apr, 202611.000%15.55--
Thu 23 Apr, 202611.00-15.55--
Wed 22 Apr, 20266.60-15.55--
Tue 21 Apr, 20266.60-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20263.052800%41.40--
Thu 30 Apr, 20264.850%41.40--
Wed 29 Apr, 20264.85-41.40--
Tue 28 Apr, 202611.65-41.40--
Mon 27 Apr, 202611.65-41.40--
Fri 24 Apr, 202611.65-41.40--
Thu 23 Apr, 202611.65-41.40--
Wed 22 Apr, 202611.65-41.40--
Tue 21 Apr, 202611.65-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20262.458.69%37.300%0.2
Thu 30 Apr, 20263.7034.23%37.300%0.22
Wed 29 Apr, 20265.1512.11%37.300.6%0.29
Tue 28 Apr, 20265.350.88%37.403.74%0.32
Mon 27 Apr, 20265.6080.42%35.60473.21%0.31
Fri 24 Apr, 20267.75-2.07%42.00-1.75%0.1
Thu 23 Apr, 20268.6528.95%40.60-1.72%0.1
Wed 22 Apr, 20269.55173.78%35.95-0.13
Tue 21 Apr, 20269.707.89%19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20262.30-48.75--
Thu 30 Apr, 20269.10-48.75--
Wed 29 Apr, 20269.10-48.75--
Tue 28 Apr, 20269.10-48.75--
Mon 27 Apr, 20269.10-48.75--
Fri 24 Apr, 20269.10-48.75--
Thu 23 Apr, 20269.10-48.75--
Wed 22 Apr, 20269.10-48.75--
Tue 21 Apr, 20269.10-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.556.01%45.350%1.49
Thu 30 Apr, 20262.45-4.94%45.350%1.58
Wed 29 Apr, 20263.408.45%45.350%1.51
Tue 28 Apr, 20263.353.5%45.351.4%1.63
Mon 27 Apr, 20263.70-43.80-1.67
Fri 24 Apr, 202643.85-23.05--
Thu 23 Apr, 202643.85-23.05--
Wed 22 Apr, 202643.85-23.05--
Tue 21 Apr, 202643.85-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.600%56.55--
Thu 30 Apr, 20262.900%56.55--
Wed 29 Apr, 20262.900%56.55--
Tue 28 Apr, 20262.90-30%56.55--
Mon 27 Apr, 20263.10-56.55--
Fri 24 Apr, 20267.00-56.55--
Thu 23 Apr, 20267.00-56.55--
Wed 22 Apr, 20267.00-56.55--
Tue 21 Apr, 20267.00-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.00-2.27%62.00-27.27%0.19
Thu 30 Apr, 20261.750%60.50-26.67%0.25
Wed 29 Apr, 20262.30100%48.000%0.34
Tue 28 Apr, 20262.20-29.03%48.000%0.68
Mon 27 Apr, 20262.65933.33%48.0015.38%0.48
Fri 24 Apr, 20265.200%57.001200%4.33
Thu 23 Apr, 20265.200%51.000%0.33
Wed 22 Apr, 20265.200%51.00-0.33
Tue 21 Apr, 20265.200%27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.90-6.35%64.000%0.07
Thu 30 Apr, 20261.10-25%64.000%0.06
Wed 29 Apr, 20261.60-1.18%64.000%0.05
Tue 28 Apr, 20261.804.94%64.00-0.05
Mon 27 Apr, 20262.10211.54%32.45--
Fri 24 Apr, 20262.75271.43%32.45--
Thu 23 Apr, 20263.45600%32.45--
Wed 22 Apr, 20265.10-32.45--
Tue 21 Apr, 202633.55-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.4044.83%80.154.17%1.79
Thu 30 Apr, 20260.90190%82.100%2.48
Wed 29 Apr, 20261.1542.86%72.750%7.2
Tue 28 Apr, 20261.20600%72.75200%10.29
Mon 27 Apr, 20262.200%71.0084.62%24
Fri 24 Apr, 20262.20-74.000%13
Thu 23 Apr, 202629.15-74.000%-
Wed 22 Apr, 202629.15-74.000%-
Tue 21 Apr, 202629.15-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202625.15-43.70--
Mon 30 Mar, 202625.15-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202621.60-50.00--
Mon 30 Mar, 202621.60-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.45-56.70--
Mon 30 Mar, 202618.45-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.70-63.75--
Mon 30 Mar, 202615.70-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.20-78.90--
Mon 30 Mar, 202611.20-78.90--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202615.85-18.05--
Thu 30 Apr, 202627.85-18.05--
Wed 29 Apr, 202627.85-18.05--
Tue 28 Apr, 202627.85-18.05--
Mon 27 Apr, 202627.85-18.05--
Fri 24 Apr, 202627.85-18.05--
Thu 23 Apr, 202627.85-18.05--
Wed 22 Apr, 202627.85-18.05--
Tue 21 Apr, 202627.85-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202618.8028.13%10.3058.89%3.49
Thu 30 Apr, 202621.25113.33%10.9547.54%2.81
Wed 29 Apr, 202625.9066.67%8.8015.09%4.07
Tue 28 Apr, 202625.60200%9.600%5.89
Mon 27 Apr, 202628.50200%9.25-26.39%17.67
Fri 24 Apr, 202635.000%11.4056.52%72
Thu 23 Apr, 202635.000%10.4064.29%46
Wed 22 Apr, 202635.00-9.60-9.68%28
Tue 21 Apr, 202685.65-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202633.60-13.90--
Thu 30 Apr, 202633.60-13.90--
Wed 29 Apr, 202633.60-13.90--
Tue 28 Apr, 202633.60-13.90--
Mon 27 Apr, 202633.60-13.90--
Fri 24 Apr, 202633.60-13.90--
Thu 23 Apr, 202633.60-13.90--
Wed 22 Apr, 202633.60-13.90--
Tue 21 Apr, 202633.60-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202631.800%7.158.79%49.5
Thu 30 Apr, 202631.800%7.65-9.9%45.5
Wed 29 Apr, 202631.800%6.0523.17%50.5
Tue 28 Apr, 202631.800%6.7024.24%41
Mon 27 Apr, 202631.800%6.45-24.14%33
Fri 24 Apr, 202631.80-8.7511.54%43.5
Thu 23 Apr, 202694.00-7.958.33%-
Wed 22 Apr, 202694.00-7.60-12.2%-
Tue 21 Apr, 202694.00-9.151071.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202640.00-10.40--
Thu 30 Apr, 202640.00-10.40--
Wed 29 Apr, 202640.00-10.40--
Tue 28 Apr, 202640.00-10.40--
Mon 27 Apr, 202640.00-10.40--
Fri 24 Apr, 202640.00-10.40--
Thu 23 Apr, 202640.00-10.40--
Wed 22 Apr, 202640.00-10.40--
Tue 21 Apr, 202640.00-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026102.65-4.7076.19%-
Thu 30 Apr, 2026102.65-5.4568%-
Wed 29 Apr, 2026102.65-4.25400%-
Tue 28 Apr, 2026102.65-4.80--
Mon 27 Apr, 2026102.65-3.20--
Fri 24 Apr, 2026102.65-3.20--
Thu 23 Apr, 2026102.65-3.20--
Wed 22 Apr, 2026102.65-3.20--
Tue 21 Apr, 2026102.65-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202647.05-4.500%-
Thu 30 Apr, 202647.05-4.500%-
Wed 29 Apr, 202647.05-4.500%-
Tue 28 Apr, 202647.05-4.500%-
Mon 27 Apr, 202647.05-4.50--
Fri 24 Apr, 202647.05-7.60--
Thu 23 Apr, 202647.05-7.60--
Wed 22 Apr, 202647.05-7.60--
Tue 21 Apr, 202647.05-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026111.60-2.30--
Thu 30 Apr, 2026111.60-2.30--
Wed 29 Apr, 2026111.60-2.30--
Tue 28 Apr, 2026111.60-2.30--
Mon 27 Apr, 2026111.60-2.30--
Fri 24 Apr, 2026111.60-2.30--
Thu 23 Apr, 2026111.60-2.30--
Wed 22 Apr, 2026111.60-2.30--
Tue 21 Apr, 2026111.60-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202654.70-5.35--
Thu 30 Apr, 202654.70-5.35--
Wed 29 Apr, 202654.70-5.35--
Tue 28 Apr, 202654.70-5.35--
Mon 27 Apr, 202654.70-5.35--
Fri 24 Apr, 202654.70-5.35--
Thu 23 Apr, 202654.70-5.35--
Wed 22 Apr, 202654.70-5.35--
Tue 21 Apr, 202654.70-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026120.75-1.60--
Thu 30 Apr, 2026120.75-1.60--
Wed 29 Apr, 2026120.75-1.60--
Tue 28 Apr, 2026120.75-1.60--
Mon 27 Apr, 2026120.75-1.60--
Fri 24 Apr, 2026120.75-1.60--
Thu 23 Apr, 2026120.75-1.60--
Wed 22 Apr, 2026120.75-1.60--
Tue 21 Apr, 2026120.75-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202671.000%2.000%1.05
Thu 30 Apr, 202671.000%2.004.76%1.05
Wed 29 Apr, 202671.005%1.70320%1
Tue 28 Apr, 202668.50-4.76%1.300%0.25
Mon 27 Apr, 202668.5531.25%1.30400%0.24
Fri 24 Apr, 202663.15-2.950%0.06
Thu 23 Apr, 2026130.05-2.950%-
Wed 22 Apr, 2026130.05-2.950%-
Tue 21 Apr, 2026130.05-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026139.55-1.200%-
Wed 29 Apr, 2026139.55-1.200%-
Tue 28 Apr, 2026139.55-1.20--
Mon 27 Apr, 2026139.55-0.70--
Fri 24 Apr, 2026139.55-0.70--
Thu 23 Apr, 2026139.55-0.70--
Wed 22 Apr, 2026139.55-0.70--
Tue 21 Apr, 2026139.55-0.70--
Mon 20 Apr, 2026139.55-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026149.10-0.45--
Mon 30 Mar, 2026149.10-0.45--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top