ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PATANJALI SPOT Price: 485.10 as on 25 Mar, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 504.3
Target up: 499.5
Target up: 494.7
Target down: 480.9
Target down: 476.1
Target down: 471.3
Target down: 457.5

Date Close Open High Low Volume
25 Wed Mar 2026485.10478.00490.50467.102.61 M
24 Tue Mar 2026472.80473.05476.25464.201.05 M
23 Mon Mar 2026463.30471.00472.00460.401.6 M
20 Fri Mar 2026474.60478.00482.45472.751.3 M
19 Thu Mar 2026474.30483.50485.80472.050.96 M
18 Wed Mar 2026490.15488.00493.05484.150.8 M
17 Tue Mar 2026486.45489.80489.80480.401.42 M
16 Mon Mar 2026483.80484.85487.00476.451.89 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 490 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 490 500 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202656.00-15.55--
Mon 23 Mar, 202656.00-15.55--
Fri 20 Mar, 202656.00-15.55--
Thu 19 Mar, 202656.00-15.55--
Wed 18 Mar, 202656.00-15.55--
Tue 17 Mar, 202656.00-15.55--
Mon 16 Mar, 202656.00-15.55--
Fri 13 Mar, 202656.00-15.55--
Thu 12 Mar, 202656.00-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202649.70-19.05--
Mon 23 Mar, 202649.70-19.05--
Fri 20 Mar, 202649.70-19.05--
Thu 19 Mar, 202649.70-19.05--
Wed 18 Mar, 202649.70-19.05--
Tue 17 Mar, 202649.70-19.05--
Mon 16 Mar, 202649.70-19.05--
Fri 13 Mar, 202649.70-19.05--
Thu 12 Mar, 202649.70-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202643.85-23.05--
Mon 23 Mar, 202643.85-23.05--
Fri 20 Mar, 202643.85-23.05--
Thu 19 Mar, 202643.85-23.05--
Wed 18 Mar, 202643.85-23.05--
Tue 17 Mar, 202643.85-23.05--
Mon 16 Mar, 202643.85-23.05--
Fri 13 Mar, 202643.85-23.05--
Thu 12 Mar, 202643.85-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202638.45-27.50--
Mon 23 Mar, 202638.45-27.50--
Fri 20 Mar, 202638.45-27.50--
Thu 19 Mar, 202638.45-27.50--
Wed 18 Mar, 202638.45-27.50--
Tue 17 Mar, 202638.45-27.50--
Mon 16 Mar, 202638.45-27.50--
Fri 13 Mar, 202638.45-27.50--
Thu 12 Mar, 202638.45-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202633.55-32.45--
Mon 23 Mar, 202633.55-32.45--
Fri 20 Mar, 202633.55-32.45--
Thu 19 Mar, 202633.55-32.45--
Wed 18 Mar, 202633.55-32.45--
Tue 17 Mar, 202633.55-32.45--
Mon 16 Mar, 202633.55-32.45--
Fri 13 Mar, 202633.55-32.45--
Thu 12 Mar, 202633.55-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202629.15-37.85--
Mon 23 Mar, 202629.15-37.85--
Fri 20 Mar, 202629.15-37.85--
Thu 19 Mar, 202629.15-37.85--
Wed 18 Mar, 202629.15-37.85--
Tue 17 Mar, 202629.15-37.85--
Mon 16 Mar, 202629.15-37.85--
Fri 13 Mar, 202629.15-37.85--
Thu 12 Mar, 202629.15-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202625.15-43.70--
Mon 23 Mar, 202625.15-43.70--
Fri 20 Mar, 202625.15-43.70--
Thu 19 Mar, 202625.15-43.70--
Wed 18 Mar, 202625.15-43.70--
Tue 17 Mar, 202625.15-43.70--
Mon 16 Mar, 202625.15-43.70--
Fri 13 Mar, 202625.15-43.70--
Thu 12 Mar, 202625.15-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202621.60-50.00--
Mon 23 Mar, 202621.60-50.00--
Fri 20 Mar, 202621.60-50.00--
Thu 19 Mar, 202621.60-50.00--
Wed 18 Mar, 202621.60-50.00--
Tue 17 Mar, 202621.60-50.00--
Mon 16 Mar, 202621.60-50.00--
Fri 13 Mar, 202621.60-50.00--
Thu 12 Mar, 202621.60-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202618.45-56.70--
Mon 23 Mar, 202618.45-56.70--
Fri 20 Mar, 202618.45-56.70--
Thu 19 Mar, 202618.45-56.70--
Wed 18 Mar, 202618.45-56.70--
Tue 17 Mar, 202618.45-56.70--
Mon 16 Mar, 202618.45-56.70--
Fri 13 Mar, 202618.45-56.70--
Thu 12 Mar, 202618.45-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202615.70-63.75--
Mon 23 Mar, 202615.70-63.75--
Fri 20 Mar, 202615.70-63.75--
Thu 19 Mar, 202615.70-63.75--
Wed 18 Mar, 202615.70-63.75--
Tue 17 Mar, 202615.70-63.75--
Mon 16 Mar, 202615.70-63.75--
Fri 13 Mar, 202615.70-63.75--
Thu 12 Mar, 202615.70-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202611.20-78.90--
Mon 23 Mar, 202611.20-78.90--
Fri 20 Mar, 202611.20-78.90--
Thu 19 Mar, 202611.20-78.90--
Wed 18 Mar, 202611.20-78.90--
Tue 17 Mar, 202611.20-78.90--
Mon 16 Mar, 202611.20-78.90--
Fri 13 Mar, 202611.20-78.90--
Thu 12 Mar, 202611.20-78.90--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202662.80-12.50--
Mon 23 Mar, 202662.80-12.50--
Fri 20 Mar, 202662.80-12.50--
Thu 19 Mar, 202662.80-12.50--
Wed 18 Mar, 202662.80-12.50--
Tue 17 Mar, 202662.80-12.50--
Mon 16 Mar, 202662.80-12.50--
Fri 13 Mar, 202662.80-12.50--
Thu 12 Mar, 202662.80-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202670.00-9.85--
Mon 23 Mar, 202670.00-9.85--
Fri 20 Mar, 202670.00-9.85--
Thu 19 Mar, 202670.00-9.85--
Wed 18 Mar, 202670.00-9.85--
Tue 17 Mar, 202670.00-9.85--
Mon 16 Mar, 202670.00-9.85--
Fri 13 Mar, 202670.00-9.85--
Thu 12 Mar, 202670.00-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202677.65-7.65--
Mon 23 Mar, 202677.65-7.65--
Fri 20 Mar, 202677.65-7.65--
Thu 19 Mar, 202677.65-7.65--
Wed 18 Mar, 202677.65-7.65--
Tue 17 Mar, 202677.65-7.65--
Mon 16 Mar, 202677.65-7.65--
Fri 13 Mar, 202677.65-7.65--
Thu 12 Mar, 202677.65-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202685.65-5.85--
Mon 23 Mar, 202685.65-5.85--
Fri 20 Mar, 202685.65-5.85--
Thu 19 Mar, 202685.65-5.85--
Wed 18 Mar, 202685.65-5.85--
Tue 17 Mar, 202685.65-5.85--
Mon 16 Mar, 202685.65-5.85--
Fri 13 Mar, 202685.65-5.85--
Thu 12 Mar, 202685.65-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202694.00-4.35--
Mon 23 Mar, 202694.00-4.35--
Fri 20 Mar, 202694.00-4.35--
Thu 19 Mar, 202694.00-4.35--
Wed 18 Mar, 202694.00-4.35--
Tue 17 Mar, 202694.00-4.35--
Mon 16 Mar, 202694.00-4.35--
Fri 13 Mar, 202694.00-4.35--
Thu 12 Mar, 202694.00-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026102.65-3.20--
Mon 23 Mar, 2026102.65-3.20--
Fri 20 Mar, 2026102.65-3.20--
Thu 19 Mar, 2026102.65-3.20--
Wed 18 Mar, 2026102.65-3.20--
Tue 17 Mar, 2026102.65-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026111.60-2.30--
Mon 23 Mar, 2026111.60-2.30--
Fri 20 Mar, 2026111.60-2.30--
Thu 19 Mar, 2026111.60-2.30--
Wed 18 Mar, 2026111.60-2.30--
Tue 17 Mar, 2026111.60-2.30--
Mon 16 Mar, 2026111.60-2.30--
Fri 13 Mar, 2026111.60-2.30--
Thu 12 Mar, 2026111.60-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026130.05-1.10--
Mon 23 Mar, 2026130.05-1.10--
Fri 20 Mar, 2026130.05-1.10--
Thu 19 Mar, 2026130.05-1.10--
Wed 18 Mar, 2026130.05-1.10--
Tue 17 Mar, 2026130.05-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top