PATANJALI 510 PE (PUT) 26 May 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 510 PE is trading at ₹ on 11:34am 26 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 510 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 465.750 as on 26 Tue May 3:45pm
Day open: 467.000 Range: 462.500 to 469.500

Option Price: PATANJALI PE 510 2026-05-26 on 26 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI PE 510 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 510 PE PUT today?: Premium of PATANJALI 510 PE is 43.35 on 25 May 2026 PUT opened at 42.60 and traded inside a Low-High range of 42.60-45.90 today. Please click here table for more current prices.
What is open interest of PATANJALI 510 PUT PE today?: Open Interest of PATANJALI 510 PE is 89100 today. This has changed -425700.00 from previous day.
What is underlying price of PATANJALI 510 PE PUT today?: Underlying price of PATANJALI 510 PE PUT is 468.45 today.
What is lot size of PATANJALI 510 PUT PE today?: Lot size of PATANJALI 510 PUT PE is 900.00
Is PATANJALI 510 PE PUT ITM or OTM or ATM?: PATANJALI 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 510 PE (PUT) 26 May 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 465.75

PATANJALI PUT PE available options strikes

PATANJALI PE 445 strike, PATANJALI PE 450 strike, PATANJALI PE 455 strike, PATANJALI PE 460 strike, PATANJALI PE 465 strike, PATANJALI PE 470 strike, PATANJALI PE 475 strike, PATANJALI PE 480 strike, PATANJALI PE 485 strike, All CE , All PE

PATANJALI 510 PUT PE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 43.35 on 25 May 2026
PUT opened at 42.60 and traded inside a Low-High range of 42.60-45.90 as on 25 Mon May 2026

The underlying equity is trading at 465.75 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 510 is 89,100

Price action analysis of 510 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	465.75	43.35	42.60	45.90	42.60	-7	80,190,000	-82.7%
22 Fri May	468.45	47.00	47.00	47.00	47.00	10	463,320,000	-1.4%
21 Thu May	463.45	42.50	40.05	42.50	39.35	-2	469,800,000	0%
20 Wed May	463.25	43.50	45.05	45.05	43.15	17	469,800,000	0%
19 Tue May	467.15	36.90	38.40	38.50	33.65	-31	469,800,000	0%
18 Mon May	471.10	53.70	52.70	53.75	52.70	0	469,800,000	0%

Charts for PATANJALI 510 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis