PATANJALI 470 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 470 CE is trading at ₹ on 10:24pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 424.200 as on 18 Thu Jun 3:44pm
Day open: 421.000 Range: 419.000 to 427.300

Option Price: PATANJALI CE 470 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI CE 470 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 470 CE CALL today?: Premium of PATANJALI 470 CE is 0.60 on 18 Jun 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.45-0.80 today. Please click here table for more current prices.
What is open interest of PATANJALI 470 CALL CE today?: Open Interest of PATANJALI 470 CE is 538200 today. This has changed -27900.00 from previous day.
What is underlying price of PATANJALI 470 CE CALL today?: Underlying price of PATANJALI 470 CE CALL is 424.30 today.
What is lot size of PATANJALI 470 CALL CE today?: Lot size of PATANJALI 470 CALL CE is 900.00
Is PATANJALI 470 CE CALL ITM or OTM or ATM?: PATANJALI 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 470 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 424.20

PATANJALI CALL CE available options strikes

PATANJALI CE 405 strike, PATANJALI CE 410 strike, PATANJALI CE 415 strike, PATANJALI CE 420 strike, PATANJALI CE 425 strike, PATANJALI CE 430 strike, PATANJALI CE 435 strike, PATANJALI CE 440 strike, PATANJALI CE 445 strike, All CE , All PE

PATANJALI 470 CALL CE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry

PATANJALI 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 0.60 on 18 Jun 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.45-0.80 as on 18 Thu Jun 2026

The underlying equity is trading at 424.20 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 470 is 538,200

Munafa analysis PATANJALI 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	424.20	0.60	0.50	0.80	0.45	-7	484,380,000	-4.9%
17 Wed Jun	419.00	0.65	0.65	0.70	0.50	-7	509,490,000	-4.4%
16 Tue Jun	425.55	0.70	0.85	0.85	0.65	-12	532,980,000	-8.2%
15 Mon Jun	425.70	0.80	1.00	1.00	0.75	-20	580,770,000	0.4%
12 Fri Jun	425.55	1.00	0.95	1.05	0.85	0	578,340,000	-4.9%
11 Thu Jun	419.10	1.00	1.15	1.35	0.90	-20	608,310,000	15.9%

Charts for PATANJALI 470 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis