PATANJALI 540 PE (PUT) 26 May 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 540 PE is trading at ₹ on 7:00am 25 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 466.800 as on 25 Mon May 12:30pm
Day open: 469.350 Range: 465.700 to 470.400

Option Price: PATANJALI PE 540 2026-05-26 on 25 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI PE 540 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 540 PE PUT today?: Premium of PATANJALI 540 PE is 77.00 on 22 May 2026 PUT opened at 76.90 and traded inside a Low-High range of 76.90-77.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 540 PUT PE today?: Open Interest of PATANJALI 540 PE is 48600 today. This has changed -6300.00 from previous day.
What is underlying price of PATANJALI 540 PE PUT today?: Underlying price of PATANJALI 540 PE PUT is 463.50 today.
What is lot size of PATANJALI 540 PUT PE today?: Lot size of PATANJALI 540 PUT PE is 900.00
Is PATANJALI 540 PE PUT ITM or OTM or ATM?: PATANJALI 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 540 PE (PUT) 26 May 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 463.45

PATANJALI PUT PE available options strikes

PATANJALI PE 445 strike, PATANJALI PE 450 strike, PATANJALI PE 455 strike, PATANJALI PE 460 strike, PATANJALI PE 465 strike, PATANJALI PE 470 strike, PATANJALI PE 475 strike, PATANJALI PE 480 strike, PATANJALI PE 485 strike, All CE , All PE

PATANJALI 540 PUT PE available expiry dates

PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 77.00 on 22 May 2026
PUT opened at 76.90 and traded inside a Low-High range of 76.90-77.00 as on 22 Fri May 2026

The underlying equity is trading at 463.45 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 540 is 48,600

Price action analysis of 540 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	463.45	77.00	76.90	77.00	76.90	2	43,740,000	-11.5%
21 Thu May	463.25	75.00	69.50	75.00	69.50	-1	49,410,000	-1.6%
20 Wed May	467.15	76.35	76.35	76.35	76.35	13	50,220,000	0%
19 Tue May	471.10	67.35	67.05	67.35	67.05	-17	50,220,000	0%
18 Mon May	456.75	81.90	81.25	82.00	81.25	-1	50,220,000	-11.4%
15 Fri May	459.85	83.00	88.60	88.60	82.95	2	56,700,000	0%

Charts for PATANJALI 540 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis