PATANJALI 470 PE (PUT) 26 May 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 470 PE is trading at ₹ 7.45 on 3:30pm 25 Mon May 2026

Option of PATANJALI 470 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.5 - Current price of PATANJALI 470 PE is higher than this average.
30 minute average: ₹ 6.17 - Current price of PATANJALI 470 PE is higher than this average.
Hourly average: ₹ 6.07 - Current price of PATANJALI 470 PE is higher than this average.
Day open: ₹ 5.00
Day range: 4.85 - 9.25
Open Interest: 301500 (3.015 L)

Munafa Value: 90 - This score indicates that the option of PATANJALI 470 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 468.450 as on 25 Mon May 3:45pm
Day open: 469.350 Range: 463.500 to 470.400

Option Price: PATANJALI PE 470 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.45	301500	5.00	9.25	4.85
3:29pm	7.45	301500	5.00	9.25	4.85
3:27pm	6.50	301500	5.00	9.25	4.85
3:26pm	6.50	301500	5.00	9.25	4.85
3:25pm	6.35	301500	5.00	9.25	4.85
3:24pm	6.35	301500	5.00	9.25	4.85
3:23pm	6.10	302400	5.00	9.25	4.85
3:22pm	6.10	302400	5.00	9.25	4.85
3:20pm	6.10	302400	5.00	9.25	4.85
3:18pm	6.10	302400	5.00	9.25	4.85

option chart PATANJALI PE 470 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 470 PE PUT today?: Premium of PATANJALI 470 PE is 11.85 on 22 May 2026 PUT opened at 10.30 and traded inside a Low-High range of 9.15-11.85 today. Please click here table for more current prices.
What is open interest of PATANJALI 470 PUT PE today?: Open Interest of PATANJALI 470 PE is 340200 today. This has changed -3600.00 from previous day.
What is underlying price of PATANJALI 470 PE PUT today?: Underlying price of PATANJALI 470 PE PUT is 463.50 today.
What is lot size of PATANJALI 470 PUT PE today?: Lot size of PATANJALI 470 PUT PE is 900.00
Is PATANJALI 470 PE PUT ITM or OTM or ATM?: PATANJALI 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 470 PE (PUT) 26 May 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 468.45

PATANJALI PUT PE available options strikes

PATANJALI PE 450 strike, PATANJALI PE 455 strike, PATANJALI PE 460 strike, PATANJALI PE 465 strike, PATANJALI PE 470 strike, PATANJALI PE 475 strike, PATANJALI PE 480 strike, PATANJALI PE 485 strike, PATANJALI PE 490 strike, All CE , All PE

PATANJALI 470 PUT PE available expiry dates

PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 11.85 on 22 May 2026
PUT opened at 10.30 and traded inside a Low-High range of 9.15-11.85 as on 22 Fri May 2026

The underlying equity is trading at 468.45 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 470 is 340,200

Munafa analysis PATANJALI 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	468.45	11.85	10.30	11.85	9.15	3	306,180,000	-1%
21 Thu May	463.45	11.45	9.10	12.30	6.40	13	309,420,000	-3.8%
20 Wed May	463.25	10.05	10.15	12.60	8.20	32	321,570,000	-1.7%
19 Tue May	467.15	7.60	14.00	14.00	6.00	-57	327,240,000	1%
18 Mon May	471.10	17.80	18.90	23.20	17.05	15	324,000,000	-3.4%
15 Fri May	456.75	15.40	18.20	19.05	11.20	-35	335,340,000	3.2%

Charts for PATANJALI 470 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis