PATANJALI 480 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 480 CE is trading at ₹ 5.85 on 3:30pm 04 Mon May 2026

Option of PATANJALI 480 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.73 - Current price of PATANJALI 480 CE is higher than this average.
30 minute average: ₹ 5.87 - Current price of PATANJALI 480 CE is lower than this average.
Hourly average: ₹ 6.06 - Current price of PATANJALI 480 CE is lower than this average.
Day open: ₹ 8.75
Day range: 5.35 - 9.30
Open Interest: 444600 (4.446 L)

Munafa Value: 30 - This score indicates that the option of PATANJALI 480 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 456.250 as on 04 Mon May 3:45pm
Day open: 463.000 Range: 451.650 to 465.550

Option Price: PATANJALI CE 480 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.85	444600	8.75	9.30	5.35
3:29pm	5.85	444600	8.75	9.30	5.35
3:28pm	5.85	444600	8.75	9.30	5.35
3:27pm	5.60	450000	8.75	9.30	5.35
3:26pm	5.60	450000	8.75	9.30	5.35
3:24pm	5.75	447300	8.75	9.30	5.35
3:23pm	5.75	447300	8.75	9.30	5.35
3:22pm	5.75	447300	8.75	9.30	5.35
3:21pm	5.65	447300	8.75	9.30	5.35
3:20pm	5.65	447300	8.75	9.30	5.35

option chart PATANJALI CE 480 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 480 CE CALL today?: Premium of PATANJALI 480 CE is 6.00 on 04 May 2026 CALL opened at 8.75 and traded inside a Low-High range of 5.35-9.30 today. Please click here table for more current prices.
What is open interest of PATANJALI 480 CALL CE today?: Open Interest of PATANJALI 480 CE is 446400 today. This has changed 63000.00 from previous day.
What is underlying price of PATANJALI 480 CE CALL today?: Underlying price of PATANJALI 480 CE CALL is 456.30 today.
What is lot size of PATANJALI 480 CALL CE today?: Lot size of PATANJALI 480 CALL CE is 900.00
Is PATANJALI 480 CE CALL ITM or OTM or ATM?: PATANJALI 480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 480 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 456.25

PATANJALI CALL CE available options strikes

PATANJALI CE 435 strike, PATANJALI CE 440 strike, PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, All CE , All PE

PATANJALI 480 CALL CE available expiry dates

PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 6.00 on 04 May 2026
CALL opened at 8.75 and traded inside a Low-High range of 5.35-9.30 as on 04 Mon May 2026

The underlying equity is trading at 456.25 which means that CALL of strike 480 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 480 is 446,400

Munafa analysis PATANJALI 480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	456.25	6.00	8.75	9.30	5.35	-24	401,760,000	16.4%
30 Thu Apr	459.45	7.90	10.50	10.50	7.00	-24	345,060,000	27.2%
29 Wed Apr	466.30	10.50	11.55	12.80	9.55	-0	271,350,000	31.4%
28 Tue Apr	463.85	10.60	12.00	12.00	10.05	-10	206,550,000	8.1%
27 Mon Apr	466.50	11.80	13.50	16.10	11.20	-8	191,160,000	-6%
24 Fri Apr	462.95	12.90	15.05	15.05	10.95	-11	203,310,000	17.8%

Charts for PATANJALI 480 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis