ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PATANJALI SPOT Price: 465.75 as on 26 May, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 472.92
Target up: 469.33
Target up: 467.63
Target up: 465.92
Target down: 462.33
Target down: 460.63
Target down: 458.92

Date Close Open High Low Volume
26 Tue May 2026465.75467.00469.50462.501.73 M
25 Mon May 2026468.45469.35470.40463.502.07 M
22 Fri May 2026463.45464.00468.45460.401.31 M
21 Thu May 2026463.25470.50471.50460.502.18 M
20 Wed May 2026467.15471.90472.05462.002.21 M
19 Tue May 2026471.10456.95477.65456.756.84 M
18 Mon May 2026456.75462.10462.50450.103.14 M
15 Fri May 2026459.85453.00469.40448.307.19 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 500 490 510 These will serve as resistance

Maximum PUT writing has been for strikes: 490 510 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 475 470 480 460

Put to Call Ratio (PCR) has decreased for strikes: 540 550 600 450

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.60-66.84%7.25-23.18%2.68
Mon 27 Apr, 20263.00-51.53%6.75-1.35%1.16
Fri 24 Apr, 20262.20-17.82%8.30-23.89%0.57
Thu 23 Apr, 20264.15-16.02%6.70-21.24%0.61
Wed 22 Apr, 20267.20-28.91%6.0019.61%0.65
Tue 21 Apr, 20268.3531.85%10.100.97%0.39
Mon 20 Apr, 20265.55-2.88%16.85-31.71%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-54.11%14.50-16.13%0.27
Mon 27 Apr, 20261.65-4.17%11.50-26.19%0.15
Fri 24 Apr, 20261.15-13.25%17.50-2.33%0.19
Thu 23 Apr, 20262.60-7.09%9.50-24.56%0.17
Wed 22 Apr, 20265.1038.86%9.1050%0.21
Tue 21 Apr, 20266.35-7.21%21.700%0.2
Mon 20 Apr, 20264.3018.86%21.700%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-51.8%18.20-15.07%0.51
Mon 27 Apr, 20260.80-26.58%14.85-19.34%0.29
Fri 24 Apr, 20260.65-24.42%21.50-4.23%0.27
Thu 23 Apr, 20261.75-43.08%15.45-6.9%0.21
Wed 22 Apr, 20263.8529.22%16.450%0.13
Tue 21 Apr, 20264.95-24.75%16.455.18%0.17
Mon 20 Apr, 20263.3018.31%16.850%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-25.98%10.30--
Mon 27 Apr, 20260.5036.56%10.30--
Fri 24 Apr, 20260.35-1.06%10.30--
Thu 23 Apr, 20260.85-28.24%10.30--
Wed 22 Apr, 20262.4043.96%10.30--
Tue 21 Apr, 20263.60-4.21%10.30--
Mon 20 Apr, 20262.4526.67%10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.4%25.600%0.62
Mon 27 Apr, 20260.25-30.63%25.60-55.61%0.61
Fri 24 Apr, 20260.25-18.39%26.600%0.95
Thu 23 Apr, 20260.50-2.95%21.95-0.51%0.78
Wed 22 Apr, 20261.600.52%24.050%0.76
Tue 21 Apr, 20262.509.93%24.050%0.76
Mon 20 Apr, 20261.805.22%24.000%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.91%13.30--
Mon 27 Apr, 20260.150.91%13.30--
Fri 24 Apr, 20260.150%13.30--
Thu 23 Apr, 20260.25-8.12%13.30--
Wed 22 Apr, 20260.9035600%13.30--
Tue 21 Apr, 20261.25-13.30--
Mon 20 Apr, 202646.35-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-8.74%35.00-16.67%0.07
Mon 27 Apr, 20260.20-19.51%35.00-75.68%0.07
Fri 24 Apr, 20260.2520.26%41.10-1.33%0.24
Thu 23 Apr, 20260.20-22.16%27.000%0.29
Wed 22 Apr, 20260.70-4.02%27.00-13.13%0.22
Tue 21 Apr, 20261.30-13.14%40.700%0.25
Mon 20 Apr, 20261.056.75%40.70-0.38%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.057.69%39.350%0.07
Mon 27 Apr, 20260.15-23.53%39.35-75%0.08
Fri 24 Apr, 20260.05-5.56%35.750%0.24
Thu 23 Apr, 20260.500%35.75300%0.22
Wed 22 Apr, 20260.50-33.33%35.650%0.06
Tue 21 Apr, 20260.700%35.650%0.04
Mon 20 Apr, 20260.70-22.86%35.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.26%46.75-0.47%0.51
Mon 27 Apr, 20260.10-33.13%44.15-66.03%0.5
Fri 24 Apr, 20260.10-5.16%41.850%0.98
Thu 23 Apr, 20260.05-8.87%41.850%0.93
Wed 22 Apr, 20260.35-1.59%41.850%0.85
Tue 21 Apr, 20260.553.14%41.850.32%0.84
Mon 20 Apr, 20260.400.55%41.300%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-11.11%45.700%1
Mon 27 Apr, 20260.15-10%45.700%0.89
Fri 24 Apr, 20260.100%45.700%0.8
Thu 23 Apr, 20260.10-16.67%45.700%0.8
Wed 22 Apr, 20260.3050%45.700%0.67
Tue 21 Apr, 20260.350%45.700%1
Mon 20 Apr, 20260.3514.29%45.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%56.25-88.89%0.01
Mon 27 Apr, 20260.15-21.18%54.80-62.5%0.07
Fri 24 Apr, 20260.05-1.16%61.90-17.24%0.14
Thu 23 Apr, 20260.15-20%52.90222.22%0.17
Wed 22 Apr, 20260.150%48.90-10%0.04
Tue 21 Apr, 20260.150%60.300%0.05
Mon 20 Apr, 20260.20-11.52%60.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%--
Mon 27 Apr, 20260.10-54.55%--
Fri 24 Apr, 20260.250%--
Thu 23 Apr, 20260.250%--
Wed 22 Apr, 20260.25-2.94%--
Tue 21 Apr, 20260.400%--
Mon 20 Apr, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-1.82%59.10--
Mon 27 Apr, 20260.15-20.29%59.10--
Fri 24 Apr, 20260.10-5.48%59.10--
Thu 23 Apr, 20260.100%59.10--
Wed 22 Apr, 20260.100%59.10--
Tue 21 Apr, 20260.10-24.74%59.10--
Mon 20 Apr, 20260.157.78%59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0575%76.65-87.5%0.14
Mon 27 Apr, 20260.050%74.65-38.46%2
Fri 24 Apr, 20260.050%81.90-3.7%3.25
Thu 23 Apr, 20260.100%67.000%3.38
Wed 22 Apr, 20260.100%67.000%3.38
Tue 21 Apr, 20260.100%75.150%3.38
Mon 20 Apr, 20260.100%75.150%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15112.5%87.85-62.22%1
Mon 27 Apr, 20260.10-27.27%82.35-22.41%5.63
Fri 24 Apr, 20260.0557.14%89.50-1.69%5.27
Thu 23 Apr, 20260.050%81.70-1.67%8.43
Wed 22 Apr, 20260.050%84.950%8.57
Tue 21 Apr, 20260.050%84.950%8.57
Mon 20 Apr, 20260.050%84.950%8.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0554.55%137.10-11.63%2.24
Mon 27 Apr, 20260.10-21.43%132.30-23.21%3.91
Fri 24 Apr, 20260.050%139.00-9.68%4
Thu 23 Apr, 20260.050%135.500%4.43
Wed 22 Apr, 20260.050%135.500%4.43
Tue 21 Apr, 20260.05-6.67%135.500%4.43
Mon 20 Apr, 20260.100%127.600%4.13

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.15-23.68%3.40-33.64%1.68
Mon 27 Apr, 20265.80-32.94%3.60-3.93%1.93
Fri 24 Apr, 20264.1516.44%5.45-22.11%1.35
Thu 23 Apr, 20266.3017.74%4.102.8%2.01
Wed 22 Apr, 20269.25-16.22%3.60-15.63%2.31
Tue 21 Apr, 202610.75-11.38%7.4517.71%2.29
Mon 20 Apr, 20267.0522.79%13.25-9.72%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.75-38.89%0.45-28.96%3.2
Mon 27 Apr, 20267.70-27.03%2.201.37%2.75
Fri 24 Apr, 20267.101.37%3.20-29.06%1.98
Thu 23 Apr, 20269.35-13.1%2.402.74%2.83
Wed 22 Apr, 202612.95-24.66%2.10-22.54%2.39
Tue 21 Apr, 202613.70-3.04%5.4521.83%2.33
Mon 20 Apr, 20269.4059.72%10.4067.72%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.250%0.10-20.43%2
Mon 27 Apr, 202611.25-9.76%1.9563.16%2.51
Fri 24 Apr, 202613.300%1.7514%1.39
Thu 23 Apr, 202613.300%1.4035.14%1.22
Wed 22 Apr, 202619.85-2.38%1.30184.62%0.9
Tue 21 Apr, 202617.1544.83%3.65-0.31
Mon 20 Apr, 202611.5016%6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.25-8.33%0.05-40%1.91
Mon 27 Apr, 202620.85-11.11%0.85-13.58%2.92
Fri 24 Apr, 202615.50-44.9%1.15-54.49%3
Thu 23 Apr, 202619.05-3.92%1.00-6.32%3.63
Wed 22 Apr, 202623.80-1.92%0.7515.15%3.73
Tue 21 Apr, 202620.904%2.6513.01%3.17
Mon 20 Apr, 202614.6031.58%6.0014.96%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.25-0.05-54.76%-
Mon 27 Apr, 202614.25-0.25-3.45%-
Fri 24 Apr, 202614.25-0.751.16%-
Thu 23 Apr, 202685.40-0.60258.33%-
Wed 22 Apr, 202685.40-0.452300%-
Tue 21 Apr, 202685.40-0.90--
Mon 20 Apr, 202685.40-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.75-0.05-8.45%-
Mon 27 Apr, 202618.75-0.40-12.88%-
Fri 24 Apr, 202618.75-0.609.4%-
Thu 23 Apr, 202677.30-0.4515.5%-
Wed 22 Apr, 202677.30-0.45-16.77%-
Tue 21 Apr, 202677.30-1.2096.2%-
Mon 20 Apr, 202677.30-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.550%0.200%24
Mon 27 Apr, 202623.550%0.20-4%24
Fri 24 Apr, 202623.55-0.300%25
Thu 23 Apr, 202694.35-0.30-10.71%-
Wed 22 Apr, 202694.35-0.6086.67%-
Tue 21 Apr, 202694.35-0.85400%-
Mon 20 Apr, 202694.35-2.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.20-5.26%0.05-2.91%5.56
Mon 27 Apr, 202637.650%0.15-0.96%5.42
Fri 24 Apr, 202637.650%0.150%5.47
Thu 23 Apr, 202637.650%0.15-0.95%5.47
Wed 22 Apr, 202637.650%0.40-16%5.53
Tue 21 Apr, 202637.650%0.65-5.3%6.58
Mon 20 Apr, 202637.650%1.7026.92%6.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026103.55-0.500%-
Mon 27 Apr, 2026103.55-0.500%-
Fri 24 Apr, 2026103.55-0.500%-
Thu 23 Apr, 2026103.55-0.500%-
Wed 22 Apr, 2026103.55-0.500%-
Tue 21 Apr, 2026103.55-0.50-33.33%-
Mon 20 Apr, 2026103.55-1.1550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202693.75-4.20--
Mon 27 Apr, 202693.75-4.20--
Fri 24 Apr, 202693.75-4.20--
Thu 23 Apr, 202693.75-4.20--
Wed 22 Apr, 202693.75-4.20--
Tue 21 Apr, 202693.75-4.20--
Mon 20 Apr, 202693.75-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026112.95-0.85--
Mon 27 Apr, 2026112.95-0.85--
Fri 24 Apr, 2026112.95-0.85--
Thu 23 Apr, 2026112.95-0.85--
Wed 22 Apr, 2026112.95-0.85--
Tue 21 Apr, 2026112.95-0.85--
Mon 20 Apr, 2026112.95-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026102.45-1.650%-
Mon 27 Apr, 2026102.45-1.650%-
Fri 24 Apr, 2026102.45-1.650%-
Thu 23 Apr, 2026102.45-1.650%-
Wed 22 Apr, 2026102.45-1.650%-
Tue 21 Apr, 2026102.45-1.650%-
Mon 20 Apr, 2026102.45-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202664.000%0.10-4.92%5.27
Mon 27 Apr, 202664.000%0.100%5.55
Fri 24 Apr, 202664.00-31.25%0.10-1.61%5.55
Thu 23 Apr, 202670.050%0.100%3.88
Wed 22 Apr, 202670.05-5.88%0.10-6.06%3.88
Tue 21 Apr, 202665.006.25%0.251.54%3.88
Mon 20 Apr, 202659.156.67%0.50-2.99%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026120.55-1.50--
Mon 27 Apr, 2026120.55-1.50--
Fri 24 Apr, 2026120.55-1.50--
Thu 23 Apr, 2026120.55-1.50--
Wed 22 Apr, 2026120.55-1.50--
Tue 21 Apr, 2026120.55-1.50--
Mon 20 Apr, 2026120.55-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202679.100%0.150%0.27
Mon 27 Apr, 202679.100%0.150%0.27
Fri 24 Apr, 202679.10-2.63%0.15-9.09%0.27
Thu 23 Apr, 202692.950%0.15-8.33%0.29
Wed 22 Apr, 202692.95-2.56%0.05-67.57%0.32
Tue 21 Apr, 202680.150%0.500%0.95
Mon 20 Apr, 202680.150%0.500%0.95

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top