ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PATANJALI SPOT Price: 502.80 as on 02 Mar, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 510.9
Target up: 508.88
Target up: 506.85
Target down: 501.45
Target down: 499.43
Target down: 497.4
Target down: 492

Date Close Open High Low Volume
02 Mon Mar 2026502.80500.00505.50496.051.8 M
27 Fri Feb 2026508.00514.00518.20502.651.82 M
26 Thu Feb 2026516.95516.65519.55504.104.08 M
25 Wed Feb 2026518.75523.00527.80513.002.48 M
24 Tue Feb 2026522.40530.00532.80518.801.56 M
23 Mon Feb 2026532.95535.00537.60525.301.84 M
20 Fri Feb 2026534.40529.95536.95526.000.91 M
19 Thu Feb 2026532.95538.25538.90526.101.26 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 500 505 510 These will serve as resistance

Maximum PUT writing has been for strikes: 505 510 515 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202640.05-16.85--
Fri 27 Feb, 202640.05-16.85--
Thu 26 Feb, 202640.05-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202633.20-32.30--
Fri 27 Feb, 202633.20-32.30--
Thu 26 Feb, 202633.20-32.30--
Wed 25 Feb, 202633.20-32.30--
Tue 24 Feb, 202633.20-32.30--
Mon 23 Feb, 202633.20-32.30--
Fri 20 Feb, 202633.20-32.30--
Thu 19 Feb, 202633.20-32.30--
Wed 18 Feb, 202633.20-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202634.30-21.00--
Fri 27 Feb, 202634.30-21.00--
Thu 26 Feb, 202634.30-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202628.80-37.70--
Fri 27 Feb, 202628.80-37.70--
Thu 26 Feb, 202628.80-37.70--
Wed 25 Feb, 202628.80-37.70--
Tue 24 Feb, 202628.80-37.70--
Mon 23 Feb, 202628.80-37.70--
Fri 20 Feb, 202628.80-37.70--
Thu 19 Feb, 202628.80-37.70--
Wed 18 Feb, 202628.80-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.15-25.75--
Fri 27 Feb, 202629.15-25.75--
Thu 26 Feb, 202629.15-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202624.85-43.60--
Fri 27 Feb, 202624.85-43.60--
Thu 26 Feb, 202624.85-43.60--
Wed 25 Feb, 202624.85-43.60--
Tue 24 Feb, 202624.85-43.60--
Mon 23 Feb, 202624.85-43.60--
Fri 20 Feb, 202624.85-43.60--
Thu 19 Feb, 202624.85-43.60--
Wed 18 Feb, 202624.85-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202624.55-31.05--
Fri 27 Feb, 202624.55-31.05--
Thu 26 Feb, 202624.55-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202621.30-49.95--
Fri 27 Feb, 202621.30-49.95--
Thu 26 Feb, 202621.30-49.95--
Wed 25 Feb, 202621.30-49.95--
Tue 24 Feb, 202621.30-49.95--
Mon 23 Feb, 202621.30-49.95--
Fri 20 Feb, 202621.30-49.95--
Thu 19 Feb, 202621.30-49.95--
Wed 18 Feb, 202621.30-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202620.50-36.85--
Fri 27 Feb, 202620.50-36.85--
Thu 26 Feb, 202620.50-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202618.20-56.65--
Fri 27 Feb, 202618.20-56.65--
Thu 26 Feb, 202618.20-56.65--
Wed 25 Feb, 202618.20-56.65--
Tue 24 Feb, 202618.20-56.65--
Mon 23 Feb, 202618.20-56.65--
Fri 20 Feb, 202618.20-56.65--
Thu 19 Feb, 202618.20-56.65--
Wed 18 Feb, 202618.20-56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.00-43.25--
Fri 27 Feb, 202617.00-43.25--
Thu 26 Feb, 202617.00-43.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.45-63.75--
Fri 27 Feb, 202615.45-63.75--
Thu 26 Feb, 202615.45-63.75--
Wed 25 Feb, 202615.45-63.75--
Tue 24 Feb, 202615.45-63.75--
Mon 23 Feb, 202615.45-63.75--
Fri 20 Feb, 202615.45-63.75--
Thu 19 Feb, 202615.45-63.75--
Wed 18 Feb, 202615.45-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202613.95-50.10--
Fri 27 Feb, 202613.95-50.10--
Thu 26 Feb, 202613.95-50.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202613.10-71.25--
Fri 27 Feb, 202613.10-71.25--
Thu 26 Feb, 202613.10-71.25--
Wed 25 Feb, 202613.10-71.25--
Tue 24 Feb, 202613.10-71.25--
Mon 23 Feb, 202613.10-71.25--
Fri 20 Feb, 202613.10-71.25--
Thu 19 Feb, 202613.10-71.25--
Wed 18 Feb, 202613.10-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.40-57.40--
Fri 27 Feb, 202611.40-57.40--
Thu 26 Feb, 202611.40-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.00-79.00--
Fri 27 Feb, 202611.00-79.00--
Thu 26 Feb, 202611.00-79.00--
Wed 25 Feb, 202611.00-79.00--
Tue 24 Feb, 202611.00-79.00--
Mon 23 Feb, 202611.00-79.00--
Fri 20 Feb, 202611.00-79.00--
Thu 19 Feb, 202611.00-79.00--
Wed 18 Feb, 202611.00-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.20-87.05--
Fri 27 Feb, 20269.20-87.05--
Thu 26 Feb, 20269.20-87.05--
Wed 25 Feb, 20269.20-87.05--
Tue 24 Feb, 20269.20-87.05--
Mon 23 Feb, 20269.20-87.05--
Fri 20 Feb, 20269.20-87.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.70-95.40--
Fri 27 Feb, 20267.70-95.40--
Thu 26 Feb, 20267.70-95.40--
Wed 25 Feb, 20267.70-95.40--
Tue 24 Feb, 20267.70-95.40--
Mon 23 Feb, 20267.70-95.40--
Fri 20 Feb, 20267.70-95.40--
Thu 19 Feb, 20267.70-95.40--
Wed 18 Feb, 20267.70-95.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.25-112.65--
Tue 24 Feb, 20265.25-112.65--
Mon 23 Feb, 20265.25-112.65--
Fri 20 Feb, 20265.25-112.65--
Thu 19 Feb, 20265.25-112.65--
Wed 18 Feb, 20265.25-112.65--
Tue 17 Feb, 20265.25-112.65--
Mon 16 Feb, 20265.25-112.65--
Fri 13 Feb, 20265.25-112.65--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202645.700%27.35--
Fri 27 Feb, 202645.70-27.35--
Thu 26 Feb, 202638.10-27.35--
Wed 25 Feb, 202638.10-27.35--
Tue 24 Feb, 202638.10-27.35--
Mon 23 Feb, 202638.10-27.35--
Fri 20 Feb, 202638.10-27.35--
Thu 19 Feb, 202638.10-27.35--
Wed 18 Feb, 202638.10-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202646.35-13.30--
Fri 27 Feb, 202646.35-13.30--
Thu 26 Feb, 202646.35-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202643.45-22.85--
Fri 27 Feb, 202643.45-22.85--
Thu 26 Feb, 202643.45-22.85--
Wed 25 Feb, 202643.45-22.85--
Tue 24 Feb, 202643.45-22.85--
Mon 23 Feb, 202643.45-22.85--
Fri 20 Feb, 202643.45-22.85--
Thu 19 Feb, 202643.45-22.85--
Wed 18 Feb, 202643.45-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202653.25-10.30--
Fri 27 Feb, 202653.25-10.30--
Thu 26 Feb, 202653.25-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202649.30-18.85--
Fri 27 Feb, 202649.30-18.85--
Thu 26 Feb, 202649.30-18.85--
Wed 25 Feb, 202649.30-18.85--
Tue 24 Feb, 202649.30-18.85--
Mon 23 Feb, 202649.30-18.85--
Fri 20 Feb, 202649.30-18.85--
Thu 19 Feb, 202649.30-18.85--
Wed 18 Feb, 202649.30-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202660.60-7.75--
Fri 27 Feb, 202660.60-7.75--
Thu 26 Feb, 202660.60-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202655.60-15.30--
Fri 27 Feb, 202655.60-15.30--
Thu 26 Feb, 202655.60-15.30--
Wed 25 Feb, 202655.60-15.30--
Tue 24 Feb, 202655.60-15.30--
Mon 23 Feb, 202655.60-15.30--
Fri 20 Feb, 202655.60-15.30--
Thu 19 Feb, 202655.60-15.30--
Wed 18 Feb, 202655.60-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202668.45-5.75--
Fri 27 Feb, 202668.45-5.75--
Thu 26 Feb, 202668.45-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202662.45-12.30--
Fri 27 Feb, 202662.45-12.30--
Thu 26 Feb, 202662.45-12.30--
Wed 25 Feb, 202662.45-12.30--
Tue 24 Feb, 202662.45-12.30--
Mon 23 Feb, 202662.45-12.30--
Fri 20 Feb, 202662.45-12.30--
Thu 19 Feb, 202662.45-12.30--
Wed 18 Feb, 202662.45-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202669.65-9.65--
Fri 27 Feb, 202669.65-9.65--
Thu 26 Feb, 202669.65-9.65--
Wed 25 Feb, 202669.65-9.65--
Tue 24 Feb, 202669.65-9.65--
Mon 23 Feb, 202669.65-9.65--
Fri 20 Feb, 202669.65-9.65--
Thu 19 Feb, 202669.65-9.65--
Wed 18 Feb, 202669.65-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202677.30-7.50--
Fri 27 Feb, 202677.30-7.50--
Thu 26 Feb, 202677.30-7.50--
Wed 25 Feb, 202677.30-7.50--
Tue 24 Feb, 202677.30-7.50--
Mon 23 Feb, 202677.30-7.50--
Fri 20 Feb, 202677.30-7.50--
Thu 19 Feb, 202677.30-7.50--
Wed 18 Feb, 202677.30-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202693.75-4.20--
Tue 24 Feb, 202693.75-4.20--
Mon 23 Feb, 202693.75-4.20--
Fri 20 Feb, 202693.75-4.20--
Thu 19 Feb, 202693.75-4.20--
Wed 18 Feb, 202693.75-4.20--
Tue 17 Feb, 202693.75-4.20--
Mon 16 Feb, 202693.75-4.20--
Fri 13 Feb, 202693.75-4.20--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top