PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PATANJALI SPOT Price: 485.10 as on 25 Mar, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 504.3 Target up: 499.5 Target up: 494.7 Target down: 480.9 Target down: 476.1 Target down: 471.3 Target down: 457.5
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 485.10 478.00 490.50 467.10 2.61 M 24 Tue Mar 2026 472.80 473.05 476.25 464.20 1.05 M 23 Mon Mar 2026 463.30 471.00 472.00 460.40 1.6 M 20 Fri Mar 2026 474.60 478.00 482.45 472.75 1.3 M 19 Thu Mar 2026 474.30 483.50 485.80 472.05 0.96 M 18 Wed Mar 2026 490.15 488.00 493.05 484.15 0.8 M 17 Tue Mar 2026 486.45 489.80 489.80 480.40 1.42 M 16 Mon Mar 2026 483.80 484.85 487.00 476.45 1.89 M
Maximum CALL writing has been for strikes: 500 485 480 These will serve as resistance
Maximum PUT writing has been for strikes: 500 480 460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 530 465 500 460
Put to Call Ratio (PCR) has decreased for strikes: 460 500 530 465
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.85 - 17.90 - 1.33 Tue 24 Mar, 2026 43.45 - 22.85 - - Mon 23 Mar, 2026 43.45 - 22.85 - - Fri 20 Mar, 2026 43.45 - 22.85 - - Thu 19 Mar, 2026 43.45 - 22.85 - - Wed 18 Mar, 2026 43.45 - 22.85 - - Tue 17 Mar, 2026 43.45 - 22.85 - - Mon 16 Mar, 2026 43.45 - 22.85 - - Fri 13 Mar, 2026 43.45 - 22.85 - -
PATANJALI options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 46.35 - 13.30 - - Tue 24 Mar, 2026 46.35 - 13.30 - - Mon 23 Mar, 2026 46.35 - 13.30 - - Fri 20 Mar, 2026 46.35 - 13.30 - - Thu 19 Mar, 2026 46.35 - 13.30 - - Wed 18 Mar, 2026 46.35 - 13.30 - - Tue 17 Mar, 2026 46.35 - 13.30 - - Mon 16 Mar, 2026 46.35 - 13.30 - - Fri 13 Mar, 2026 46.35 - 13.30 - -
PATANJALI options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 11.45 91.94% 23.05 65.91% 0.61 Tue 24 Mar, 2026 6.85 158.33% 31.10 - 0.71 Mon 23 Mar, 2026 7.00 9.09% 27.35 - - Fri 20 Mar, 2026 9.30 4.76% 27.35 - - Thu 19 Mar, 2026 8.10 31.25% 27.35 - - Wed 18 Mar, 2026 13.95 33.33% 27.35 - - Tue 17 Mar, 2026 18.00 0% 27.35 - - Mon 16 Mar, 2026 18.00 0% 27.35 - - Fri 13 Mar, 2026 18.00 0% 27.35 - -
PATANJALI options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 6.95 - 16.85 - - Tue 24 Mar, 2026 40.05 - 16.85 - - Mon 23 Mar, 2026 40.05 - 16.85 - - Fri 20 Mar, 2026 40.05 - 16.85 - - Thu 19 Mar, 2026 40.05 - 16.85 - - Wed 18 Mar, 2026 40.05 - 16.85 - - Tue 17 Mar, 2026 40.05 - 16.85 - - Mon 16 Mar, 2026 40.05 - 16.85 - - Fri 13 Mar, 2026 40.05 - 16.85 - -
PATANJALI options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 8.05 400% 32.30 - - Tue 24 Mar, 2026 8.45 0% 32.30 - - Mon 23 Mar, 2026 8.45 0% 32.30 - - Fri 20 Mar, 2026 8.45 0% 32.30 - - Thu 19 Mar, 2026 8.45 0% 32.30 - - Wed 18 Mar, 2026 8.45 0% 32.30 - - Tue 17 Mar, 2026 8.45 - 32.30 - - Mon 16 Mar, 2026 33.20 - 32.30 - - Fri 13 Mar, 2026 33.20 - 32.30 - -
PATANJALI options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 7.00 0% 21.00 - - Tue 24 Mar, 2026 7.00 0% 21.00 - - Mon 23 Mar, 2026 7.00 0% 21.00 - - Fri 20 Mar, 2026 7.00 0% 21.00 - - Thu 19 Mar, 2026 7.00 0% 21.00 - - Wed 18 Mar, 2026 7.00 0% 21.00 - - Tue 17 Mar, 2026 7.00 - 21.00 - - Mon 16 Mar, 2026 34.30 - 21.00 - - Fri 13 Mar, 2026 34.30 - 21.00 - -
PATANJALI options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 28.80 - 36.35 - - Tue 24 Mar, 2026 28.80 - 37.70 - - Mon 23 Mar, 2026 28.80 - 37.70 - - Fri 20 Mar, 2026 28.80 - 37.70 - - Thu 19 Mar, 2026 28.80 - 37.70 - - Wed 18 Mar, 2026 28.80 - 37.70 - - Tue 17 Mar, 2026 28.80 - 37.70 - - Mon 16 Mar, 2026 28.80 - 37.70 - - Fri 13 Mar, 2026 28.80 - 37.70 - -
PATANJALI options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.70 240% 25.75 - - Tue 24 Mar, 2026 3.95 0% 25.75 - - Mon 23 Mar, 2026 4.00 0% 25.75 - - Fri 20 Mar, 2026 4.00 0% 25.75 - - Thu 19 Mar, 2026 4.70 0% 25.75 - - Wed 18 Mar, 2026 4.70 0% 25.75 - - Tue 17 Mar, 2026 4.70 - 25.75 - - Mon 16 Mar, 2026 29.15 - 25.75 - - Fri 13 Mar, 2026 29.15 - 25.75 - -
PATANJALI options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 5.15 0% 48.55 0% 1.5 Tue 24 Mar, 2026 5.15 0% 48.55 0% 1.5 Mon 23 Mar, 2026 5.15 0% 48.55 0% 1.5 Fri 20 Mar, 2026 5.15 0% 48.55 - 1.5 Thu 19 Mar, 2026 5.15 0% 43.60 - - Wed 18 Mar, 2026 5.15 0% 43.60 - - Tue 17 Mar, 2026 5.15 100% 43.60 - - Mon 16 Mar, 2026 13.00 0% 43.60 - - Fri 13 Mar, 2026 13.00 0% 43.60 - -
PATANJALI options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 24.55 - 31.05 - - Tue 24 Mar, 2026 24.55 - 31.05 - - Mon 23 Mar, 2026 24.55 - 31.05 - - Fri 20 Mar, 2026 24.55 - 31.05 - - Thu 19 Mar, 2026 24.55 - 31.05 - - Wed 18 Mar, 2026 24.55 - 31.05 - - Tue 17 Mar, 2026 24.55 - 31.05 - - Mon 16 Mar, 2026 24.55 - 31.05 - - Fri 13 Mar, 2026 24.55 - 31.05 - -
PATANJALI options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.70 500% 49.95 - - Tue 24 Mar, 2026 5.35 0% 49.95 - - Mon 23 Mar, 2026 5.35 0% 49.95 - - Fri 20 Mar, 2026 5.35 0% 49.95 - - Thu 19 Mar, 2026 5.35 0% 49.95 - - Wed 18 Mar, 2026 5.35 0% 49.95 - - Tue 17 Mar, 2026 5.35 0% 49.95 - - Mon 16 Mar, 2026 5.35 0% 49.95 - - Fri 13 Mar, 2026 5.35 - 49.95 - -
PATANJALI options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 20.50 - 36.85 - - Tue 24 Mar, 2026 20.50 - 36.85 - - Mon 23 Mar, 2026 20.50 - 36.85 - - Fri 20 Mar, 2026 20.50 - 36.85 - - Thu 19 Mar, 2026 20.50 - 36.85 - - Wed 18 Mar, 2026 20.50 - 36.85 - - Tue 17 Mar, 2026 20.50 - 36.85 - - Mon 16 Mar, 2026 20.50 - 36.85 - - Fri 13 Mar, 2026 20.50 - 36.85 - -
PATANJALI options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 18.20 - 62.50 700% - Tue 24 Mar, 2026 18.20 - 82.00 0% - Mon 23 Mar, 2026 18.20 - 82.00 - - Fri 20 Mar, 2026 18.20 - 56.65 - - Thu 19 Mar, 2026 18.20 - 56.65 - - Wed 18 Mar, 2026 18.20 - 56.65 - - Tue 17 Mar, 2026 18.20 - 56.65 - - Mon 16 Mar, 2026 18.20 - 56.65 - - Fri 13 Mar, 2026 18.20 - 56.65 - -
PATANJALI options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 17.00 - 43.25 - - Tue 24 Mar, 2026 17.00 - 43.25 - - Mon 23 Mar, 2026 17.00 - 43.25 - - Fri 20 Mar, 2026 17.00 - 43.25 - - Thu 19 Mar, 2026 17.00 - 43.25 - - Wed 18 Mar, 2026 17.00 - 43.25 - - Tue 17 Mar, 2026 17.00 - 43.25 - - Mon 16 Mar, 2026 17.00 - 43.25 - - Fri 13 Mar, 2026 17.00 - 43.25 - -
PATANJALI options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.45 - 73.00 - - Tue 24 Mar, 2026 15.45 - 63.75 - - Mon 23 Mar, 2026 15.45 - 63.75 - - Fri 20 Mar, 2026 15.45 - 63.75 - - Thu 19 Mar, 2026 15.45 - 63.75 - - Wed 18 Mar, 2026 15.45 - 63.75 - - Tue 17 Mar, 2026 15.45 - 63.75 - - Mon 16 Mar, 2026 15.45 - 63.75 - - Fri 13 Mar, 2026 15.45 - 63.75 - -
PATANJALI options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 13.95 - 50.10 - - Tue 24 Mar, 2026 13.95 - 50.10 - - Mon 23 Mar, 2026 13.95 - 50.10 - - Fri 20 Mar, 2026 13.95 - 50.10 - - Thu 19 Mar, 2026 13.95 - 50.10 - - Wed 18 Mar, 2026 13.95 - 50.10 - - Tue 17 Mar, 2026 13.95 - 50.10 - - Mon 16 Mar, 2026 13.95 - 50.10 - - Fri 13 Mar, 2026 13.95 - 50.10 - -
PATANJALI options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 13.10 - 71.25 - - Tue 24 Mar, 2026 13.10 - 71.25 - - Mon 23 Mar, 2026 13.10 - 71.25 - - Fri 20 Mar, 2026 13.10 - 71.25 - - Thu 19 Mar, 2026 13.10 - 71.25 - - Wed 18 Mar, 2026 13.10 - 71.25 - - Tue 17 Mar, 2026 13.10 - 71.25 - - Mon 16 Mar, 2026 13.10 - 71.25 - - Fri 13 Mar, 2026 13.10 - 71.25 - -
PATANJALI options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 11.40 - 57.40 - - Tue 24 Mar, 2026 11.40 - 57.40 - - Mon 23 Mar, 2026 11.40 - 57.40 - - Fri 20 Mar, 2026 11.40 - 57.40 - - Thu 19 Mar, 2026 11.40 - 57.40 - - Wed 18 Mar, 2026 11.40 - 57.40 - - Tue 17 Mar, 2026 11.40 - 57.40 - - Mon 16 Mar, 2026 11.40 - 57.40 - - Fri 13 Mar, 2026 11.40 - 57.40 - -
PATANJALI options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 11.00 - 79.00 - - Tue 24 Mar, 2026 11.00 - 79.00 - - Mon 23 Mar, 2026 11.00 - 79.00 - - Fri 20 Mar, 2026 11.00 - 79.00 - - Thu 19 Mar, 2026 11.00 - 79.00 - - Wed 18 Mar, 2026 11.00 - 79.00 - - Tue 17 Mar, 2026 11.00 - 79.00 - - Mon 16 Mar, 2026 11.00 - 79.00 - - Fri 13 Mar, 2026 11.00 - 79.00 - -
PATANJALI options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 9.20 - 96.25 0% - Tue 24 Mar, 2026 9.20 - 96.25 0% - Mon 23 Mar, 2026 9.20 - 96.25 0% - Fri 20 Mar, 2026 9.20 - 96.25 0% - Thu 19 Mar, 2026 9.20 - 96.25 0% - Wed 18 Mar, 2026 9.20 - 96.25 - - Tue 17 Mar, 2026 9.20 - 87.05 - - Mon 16 Mar, 2026 9.20 - 87.05 - - Fri 13 Mar, 2026 9.20 - 87.05 - -
PATANJALI options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 7.70 - 122.10 0% - Tue 24 Mar, 2026 7.70 - 122.10 0% - Mon 23 Mar, 2026 7.70 - 122.10 0% - Fri 20 Mar, 2026 7.70 - 122.10 0% - Thu 19 Mar, 2026 7.70 - 122.10 - - Wed 18 Mar, 2026 7.70 - 95.40 - - Tue 17 Mar, 2026 7.70 - 95.40 - - Mon 16 Mar, 2026 7.70 - 95.40 - - Fri 13 Mar, 2026 7.70 - 95.40 - -
PATANJALI options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 5.25 - 112.65 - - Tue 24 Feb, 2026 5.25 - 112.65 - - Mon 23 Feb, 2026 5.25 - 112.65 - - Fri 20 Feb, 2026 5.25 - 112.65 - - Thu 19 Feb, 2026 5.25 - 112.65 - - Wed 18 Feb, 2026 5.25 - 112.65 - - Tue 17 Feb, 2026 5.25 - 112.65 - -
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 18.65 2300% 10.30 - - Tue 24 Mar, 2026 17.50 0% 10.30 - - Mon 23 Mar, 2026 17.50 0% 10.30 - - Fri 20 Mar, 2026 17.50 0% 10.30 - - Thu 19 Mar, 2026 17.50 0% 10.30 - - Wed 18 Mar, 2026 17.50 0% 10.30 - - Tue 17 Mar, 2026 17.50 - 10.30 - - Mon 16 Mar, 2026 53.25 - 10.30 - - Fri 13 Mar, 2026 53.25 - 10.30 - -
PATANJALI options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 21.25 1700% 13.65 - 3.06 Tue 24 Mar, 2026 20.00 - 18.85 - - Mon 23 Mar, 2026 49.30 - 18.85 - - Fri 20 Mar, 2026 49.30 - 18.85 - - Thu 19 Mar, 2026 49.30 - 18.85 - - Wed 18 Mar, 2026 49.30 - 18.85 - - Tue 17 Mar, 2026 49.30 - 18.85 - - Mon 16 Mar, 2026 49.30 - 18.85 - - Fri 13 Mar, 2026 49.30 - 18.85 - -
PATANJALI options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 23.30 - 11.85 550% 13 Tue 24 Mar, 2026 60.60 - 15.00 - - Mon 23 Mar, 2026 60.60 - 7.75 - - Fri 20 Mar, 2026 60.60 - 7.75 - - Thu 19 Mar, 2026 60.60 - 7.75 - - Wed 18 Mar, 2026 60.60 - 7.75 - - Tue 17 Mar, 2026 60.60 - 7.75 - - Mon 16 Mar, 2026 60.60 - 7.75 - - Fri 13 Mar, 2026 60.60 - 7.75 - -
PATANJALI options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 55.60 - 10.00 0% - Tue 24 Mar, 2026 55.60 - 13.00 - - Mon 23 Mar, 2026 55.60 - 15.30 - - Fri 20 Mar, 2026 55.60 - 15.30 - - Thu 19 Mar, 2026 55.60 - 15.30 - - Wed 18 Mar, 2026 55.60 - 15.30 - - Tue 17 Mar, 2026 55.60 - 15.30 - - Mon 16 Mar, 2026 55.60 - 15.30 - - Fri 13 Mar, 2026 55.60 - 15.30 - -
PATANJALI options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 21.00 0% 12.00 0% 1 Tue 24 Mar, 2026 21.00 0% 12.00 0% 1 Mon 23 Mar, 2026 22.85 - 17.00 - 1 Fri 20 Mar, 2026 68.45 - 5.75 - - Thu 19 Mar, 2026 68.45 - 5.75 - - Wed 18 Mar, 2026 68.45 - 5.75 - - Tue 17 Mar, 2026 68.45 - 5.75 - - Mon 16 Mar, 2026 68.45 - 5.75 - - Fri 13 Mar, 2026 68.45 - 5.75 - -
PATANJALI options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 35.15 25% 7.50 -46% 2.7 Tue 24 Mar, 2026 27.40 - 10.55 150% 6.25 Mon 23 Mar, 2026 62.45 - 16.00 150% - Fri 20 Mar, 2026 62.45 - 10.55 - - Thu 19 Mar, 2026 62.45 - 12.30 - - Wed 18 Mar, 2026 62.45 - 12.30 - - Tue 17 Mar, 2026 62.45 - 12.30 - - Mon 16 Mar, 2026 62.45 - 12.30 - - Fri 13 Mar, 2026 62.45 - 12.30 - -
PATANJALI options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 76.75 - 4.15 - - Tue 24 Mar, 2026 76.75 - 4.15 - - Mon 23 Mar, 2026 76.75 - 4.15 - - Fri 20 Mar, 2026 76.75 - 4.15 - - Thu 19 Mar, 2026 76.75 - 4.15 - - Wed 18 Mar, 2026 76.75 - 4.15 - - Tue 17 Mar, 2026 76.75 - 4.15 - - Mon 16 Mar, 2026 76.75 - 4.15 - - Fri 13 Mar, 2026 76.75 - 4.15 - -
PATANJALI options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 38.00 - 9.65 - - Tue 24 Mar, 2026 38.00 - 9.65 - - Mon 23 Mar, 2026 38.00 - 9.65 - - Fri 20 Mar, 2026 38.00 - 9.65 - - Thu 19 Mar, 2026 38.00 - 9.65 - - Wed 18 Mar, 2026 69.65 - 9.65 - - Tue 17 Mar, 2026 69.65 - 9.65 - - Mon 16 Mar, 2026 69.65 - 9.65 - - Fri 13 Mar, 2026 69.65 - 9.65 - -
PATANJALI options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 85.40 - 2.90 - - Tue 24 Mar, 2026 85.40 - 2.90 - - Mon 23 Mar, 2026 85.40 - 2.90 - - Fri 20 Mar, 2026 85.40 - 2.90 - - Thu 19 Mar, 2026 85.40 - 2.90 - - Wed 18 Mar, 2026 85.40 - 2.90 - - Tue 17 Mar, 2026 85.40 - 2.90 - - Mon 16 Mar, 2026 85.40 - 2.90 - - Fri 13 Mar, 2026 85.40 - 2.90 - -
PATANJALI options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 77.30 - 7.50 - - Tue 24 Mar, 2026 77.30 - 7.50 - - Mon 23 Mar, 2026 77.30 - 7.50 - - Fri 20 Mar, 2026 77.30 - 7.50 - - Thu 19 Mar, 2026 77.30 - 7.50 - - Wed 18 Mar, 2026 77.30 - 7.50 - - Tue 17 Mar, 2026 77.30 - 7.50 - - Mon 16 Mar, 2026 77.30 - 7.50 - - Fri 13 Mar, 2026 77.30 - 7.50 - -
PATANJALI options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 94.35 - 1.95 - - Tue 24 Mar, 2026 94.35 - 1.95 - - Mon 23 Mar, 2026 94.35 - 1.95 - - Fri 20 Mar, 2026 94.35 - 1.95 - - Thu 19 Mar, 2026 94.35 - 1.95 - - Wed 18 Mar, 2026 94.35 - 1.95 - - Tue 17 Mar, 2026 94.35 - 1.95 - - Mon 16 Mar, 2026 94.35 - 1.95 - - Fri 13 Mar, 2026 94.35 - 1.95 - -
PATANJALI options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 85.35 - 5.65 - - Tue 24 Mar, 2026 85.35 - 5.65 - - Mon 23 Mar, 2026 85.35 - 5.65 - - Fri 20 Mar, 2026 85.35 - 5.65 - - Thu 19 Mar, 2026 85.35 - 5.65 - - Wed 18 Mar, 2026 85.35 - 5.65 - - Tue 17 Mar, 2026 85.35 - 5.65 - - Mon 16 Mar, 2026 85.35 - 5.65 - - Fri 13 Mar, 2026 85.35 - 5.65 - -
PATANJALI options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 103.55 - 1.30 - - Tue 24 Mar, 2026 103.55 - 1.30 - - Mon 23 Mar, 2026 103.55 - 1.30 - - Fri 20 Mar, 2026 103.55 - 1.30 - - Thu 19 Mar, 2026 103.55 - 1.30 - - Wed 18 Mar, 2026 103.55 - 1.30 - - Tue 17 Mar, 2026 103.55 - 1.30 - -
PATANJALI options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 93.75 - 4.20 - - Tue 24 Mar, 2026 93.75 - 4.20 - - Mon 23 Mar, 2026 93.75 - 4.20 - - Fri 20 Mar, 2026 93.75 - 4.20 - - Thu 19 Mar, 2026 93.75 - 4.20 - - Wed 18 Mar, 2026 93.75 - 4.20 - - Tue 17 Mar, 2026 93.75 - 4.20 - - Mon 16 Mar, 2026 93.75 - 4.20 - - Fri 13 Mar, 2026 93.75 - 4.20 - -
PATANJALI options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 112.95 - 0.85 - -
PATANJALI options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 102.45 - 3.05 - - Tue 24 Mar, 2026 102.45 - 3.05 - - Mon 23 Mar, 2026 102.45 - 3.05 - - Fri 20 Mar, 2026 102.45 - 3.05 - - Thu 19 Mar, 2026 102.45 - 3.05 - - Wed 18 Mar, 2026 102.45 - 3.05 - - Tue 17 Mar, 2026 102.45 - 3.05 - - Mon 16 Mar, 2026 102.45 - 3.05 - - Fri 13 Mar, 2026 102.45 - 3.05 - -
PATANJALI options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 81.50 0% 2.15 - - Tue 24 Mar, 2026 78.00 - 2.15 - - Mon 23 Mar, 2026 111.40 - 2.15 - - Fri 20 Mar, 2026 111.40 - 2.15 - - Thu 19 Mar, 2026 111.40 - 2.15 - - Wed 18 Mar, 2026 111.40 - 2.15 - - Tue 17 Mar, 2026 111.40 - 2.15 - -
PATANJALI options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 120.55 - 1.50 - - Tue 24 Mar, 2026 120.55 - 1.50 - - Mon 23 Mar, 2026 120.55 - 1.50 - -
PATANJALI options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 129.90 - 1.00 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
