ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PATANJALI SPOT Price: 521.55 as on 10 Feb, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 544.32
Target up: 532.93
Target up: 529.1
Target up: 525.27
Target down: 513.88
Target down: 510.05
Target down: 506.22

Date Close Open High Low Volume
10 Tue Feb 2026521.55532.05536.65517.602.8 M
09 Mon Feb 2026531.55528.00534.95501.7515.25 M
06 Fri Feb 2026524.05517.00526.75507.102.29 M
05 Thu Feb 2026515.50511.00517.00500.902.04 M
04 Wed Feb 2026510.40506.00512.00500.451.04 M
03 Tue Feb 2026505.95515.00515.00500.001.94 M
02 Mon Feb 2026496.10497.05499.25480.003.62 M
01 Sun Feb 2026495.75500.00504.40484.000.72 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 530 540 550 These will serve as resistance

Maximum PUT writing has been for strikes: 530 540 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202624.85-43.60--
Mon 09 Feb, 202624.85-43.60--
Fri 06 Feb, 202624.85-43.60--
Thu 05 Feb, 202624.85-43.60--
Wed 04 Feb, 202624.85-43.60--
Tue 03 Feb, 202624.85-43.60--
Mon 02 Feb, 202624.85-43.60--
Sun 01 Feb, 202624.85-43.60--
Fri 30 Jan, 202624.85-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202621.30-49.95--
Mon 09 Feb, 202621.30-49.95--
Fri 06 Feb, 202621.30-49.95--
Thu 05 Feb, 202621.30-49.95--
Wed 04 Feb, 202621.30-49.95--
Tue 03 Feb, 202621.30-49.95--
Mon 02 Feb, 202621.30-49.95--
Sun 01 Feb, 202621.30-49.95--
Fri 30 Jan, 202621.30-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202618.20-56.65--
Mon 09 Feb, 202618.20-56.65--
Fri 06 Feb, 202618.20-56.65--
Thu 05 Feb, 202618.20-56.65--
Wed 04 Feb, 202618.20-56.65--
Tue 03 Feb, 202618.20-56.65--
Mon 02 Feb, 202618.20-56.65--
Sun 01 Feb, 202618.20-56.65--
Fri 30 Jan, 202618.20-56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.45-63.75--
Mon 09 Feb, 202615.45-63.75--
Fri 06 Feb, 202615.45-63.75--
Thu 05 Feb, 202615.45-63.75--
Wed 04 Feb, 202615.45-63.75--
Tue 03 Feb, 202615.45-63.75--
Mon 02 Feb, 202615.45-63.75--
Sun 01 Feb, 202615.45-63.75--
Fri 30 Jan, 202615.45-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.10-71.25--
Mon 09 Feb, 202613.10-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202611.00-79.00--
Mon 09 Feb, 202611.00-79.00--
Fri 06 Feb, 202611.00-79.00--
Thu 05 Feb, 202611.00-79.00--
Wed 04 Feb, 202611.00-79.00--
Tue 03 Feb, 202611.00-79.00--
Mon 02 Feb, 202611.00-79.00--
Sun 01 Feb, 202611.00-79.00--
Fri 30 Jan, 202611.00-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.70-95.40--
Mon 09 Feb, 20267.70-95.40--
Fri 06 Feb, 20267.70-95.40--
Date CE CE OI PE PE OI PUT CALL Ratio

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202628.80-37.70--
Mon 09 Feb, 202628.80-37.70--
Fri 06 Feb, 202628.80-37.70--
Thu 05 Feb, 202628.80-37.70--
Wed 04 Feb, 202628.80-37.70--
Tue 03 Feb, 202628.80-37.70--
Mon 02 Feb, 202628.80-37.70--
Sun 01 Feb, 202628.80-37.70--
Fri 30 Jan, 202628.80-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202633.20-32.30--
Mon 09 Feb, 202633.20-32.30--
Fri 06 Feb, 202633.20-32.30--
Thu 05 Feb, 202633.20-32.30--
Wed 04 Feb, 202633.20-32.30--
Tue 03 Feb, 202633.20-32.30--
Mon 02 Feb, 202633.20-32.30--
Sun 01 Feb, 202633.20-32.30--
Fri 30 Jan, 202633.20-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202638.10-27.35--
Mon 09 Feb, 202638.10-27.35--
Fri 06 Feb, 202638.10-27.35--
Thu 05 Feb, 202638.10-27.35--
Wed 04 Feb, 202638.10-27.35--
Tue 03 Feb, 202638.10-27.35--
Mon 02 Feb, 202638.10-27.35--
Sun 01 Feb, 202638.10-27.35--
Fri 30 Jan, 202638.10-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202643.45-22.85--
Mon 09 Feb, 202643.45-22.85--
Fri 06 Feb, 202643.45-22.85--
Thu 05 Feb, 202643.45-22.85--
Wed 04 Feb, 202643.45-22.85--
Tue 03 Feb, 202643.45-22.85--
Mon 02 Feb, 202643.45-22.85--
Sun 01 Feb, 202643.45-22.85--
Fri 30 Jan, 202643.45-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202649.30-18.85--
Mon 09 Feb, 202649.30-18.85--
Fri 06 Feb, 202649.30-18.85--
Thu 05 Feb, 202649.30-18.85--
Wed 04 Feb, 202649.30-18.85--
Tue 03 Feb, 202649.30-18.85--
Mon 02 Feb, 202649.30-18.85--
Sun 01 Feb, 202649.30-18.85--
Fri 30 Jan, 202649.30-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202655.60-15.30--
Mon 09 Feb, 202655.60-15.30--
Fri 06 Feb, 202655.60-15.30--
Thu 05 Feb, 202655.60-15.30--
Wed 04 Feb, 202655.60-15.30--
Tue 03 Feb, 202655.60-15.30--
Mon 02 Feb, 202655.60-15.30--
Sun 01 Feb, 202655.60-15.30--
Fri 30 Jan, 202655.60-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202662.45-12.30--
Mon 09 Feb, 202662.45-12.30--
Fri 06 Feb, 202662.45-12.30--
Thu 05 Feb, 202662.45-12.30--
Wed 04 Feb, 202662.45-12.30--
Tue 03 Feb, 202662.45-12.30--
Mon 02 Feb, 202662.45-12.30--
Sun 01 Feb, 202662.45-12.30--
Fri 30 Jan, 202662.45-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202669.65-9.65--
Mon 09 Feb, 202669.65-9.65--
Fri 06 Feb, 202669.65-9.65--
Thu 05 Feb, 202669.65-9.65--
Wed 04 Feb, 202669.65-9.65--
Tue 03 Feb, 202669.65-9.65--
Mon 02 Feb, 202669.65-9.65--
Sun 01 Feb, 202669.65-9.65--
Fri 30 Jan, 202669.65-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202677.30-7.50--
Mon 09 Feb, 202677.30-7.50--
Fri 06 Feb, 202677.30-7.50--
Thu 05 Feb, 202677.30-7.50--
Wed 04 Feb, 202677.30-7.50--
Tue 03 Feb, 202677.30-7.50--
Mon 02 Feb, 202677.30-7.50--
Sun 01 Feb, 202677.30-7.50--
Fri 30 Jan, 202677.30-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202693.75-4.20--
Mon 09 Feb, 202693.75-4.20--
Fri 06 Feb, 202693.75-4.20--
Thu 05 Feb, 202693.75-4.20--
Wed 04 Feb, 202693.75-4.20--
Tue 03 Feb, 202693.75-4.20--
Mon 02 Feb, 202693.75-4.20--
Sun 01 Feb, 202693.75-4.20--
Fri 30 Jan, 202693.75-4.20--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top