PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
PATANJALI SPOT Price: 457.20 as on 05 May, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 462.33 Target up: 461.05 Target up: 459.77 Target down: 455.73 Target down: 454.45 Target down: 453.17 Target down: 449.13
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 457.20 456.25 458.30 451.70 1.82 M 04 Mon May 2026 456.25 463.00 465.55 451.65 1.37 M 30 Thu Apr 2026 459.45 465.20 465.90 455.50 1.81 M 29 Wed Apr 2026 466.30 465.00 469.40 462.10 1.58 M 28 Tue Apr 2026 463.85 468.90 468.90 461.10 1.08 M 27 Mon Apr 2026 466.50 465.20 472.00 462.90 1.63 M 24 Fri Apr 2026 462.95 472.00 472.00 456.15 2.63 M 23 Thu Apr 2026 469.25 471.90 472.40 466.65 0.76 M
Maximum CALL writing has been for strikes: 500 490 510 These will serve as resistance
Maximum PUT writing has been for strikes: 490 510 460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 475 470 480 460
Put to Call Ratio (PCR) has decreased for strikes: 540 550 600 450
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.75 -38.89% 0.45 -28.96% 3.2 Mon 27 Apr, 2026 7.70 -27.03% 2.20 1.37% 2.75 Fri 24 Apr, 2026 7.10 1.37% 3.20 -29.06% 1.98 Thu 23 Apr, 2026 9.35 -13.1% 2.40 2.74% 2.83 Wed 22 Apr, 2026 12.95 -24.66% 2.10 -22.54% 2.39 Tue 21 Apr, 2026 13.70 -3.04% 5.45 21.83% 2.33 Mon 20 Apr, 2026 9.40 59.72% 10.40 67.72% 1.85 Fri 17 Apr, 2026 15.25 7.46% 6.10 12.39% 1.76 Thu 16 Apr, 2026 13.25 -9.46% 8.05 11.88% 1.69
PATANJALI options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.15 -23.68% 3.40 -33.64% 1.68 Mon 27 Apr, 2026 5.80 -32.94% 3.60 -3.93% 1.93 Fri 24 Apr, 2026 4.15 16.44% 5.45 -22.11% 1.35 Thu 23 Apr, 2026 6.30 17.74% 4.10 2.8% 2.01 Wed 22 Apr, 2026 9.25 -16.22% 3.60 -15.63% 2.31 Tue 21 Apr, 2026 10.75 -11.38% 7.45 17.71% 2.29 Mon 20 Apr, 2026 7.05 22.79% 13.25 -9.72% 1.72 Fri 17 Apr, 2026 12.25 -13.92% 8.05 20.38% 2.35 Thu 16 Apr, 2026 10.40 -4.24% 10.20 -46.89% 1.68
PATANJALI options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.60 -66.84% 7.25 -23.18% 2.68 Mon 27 Apr, 2026 3.00 -51.53% 6.75 -1.35% 1.16 Fri 24 Apr, 2026 2.20 -17.82% 8.30 -23.89% 0.57 Thu 23 Apr, 2026 4.15 -16.02% 6.70 -21.24% 0.61 Wed 22 Apr, 2026 7.20 -28.91% 6.00 19.61% 0.65 Tue 21 Apr, 2026 8.35 31.85% 10.10 0.97% 0.39 Mon 20 Apr, 2026 5.55 -2.88% 16.85 -31.71% 0.51 Fri 17 Apr, 2026 9.45 61.66% 10.55 231.62% 0.72 Thu 16 Apr, 2026 7.90 14.2% 12.70 -0.73% 0.35
PATANJALI options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -54.11% 14.50 -16.13% 0.27 Mon 27 Apr, 2026 1.65 -4.17% 11.50 -26.19% 0.15 Fri 24 Apr, 2026 1.15 -13.25% 17.50 -2.33% 0.19 Thu 23 Apr, 2026 2.60 -7.09% 9.50 -24.56% 0.17 Wed 22 Apr, 2026 5.10 38.86% 9.10 50% 0.21 Tue 21 Apr, 2026 6.35 -7.21% 21.70 0% 0.2 Mon 20 Apr, 2026 4.30 18.86% 21.70 0% 0.18 Fri 17 Apr, 2026 7.25 -13.37% 21.70 0% 0.22 Thu 16 Apr, 2026 5.85 -11.4% 21.70 0% 0.19
PATANJALI options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -51.8% 18.20 -15.07% 0.51 Mon 27 Apr, 2026 0.80 -26.58% 14.85 -19.34% 0.29 Fri 24 Apr, 2026 0.65 -24.42% 21.50 -4.23% 0.27 Thu 23 Apr, 2026 1.75 -43.08% 15.45 -6.9% 0.21 Wed 22 Apr, 2026 3.85 29.22% 16.45 0% 0.13 Tue 21 Apr, 2026 4.95 -24.75% 16.45 5.18% 0.17 Mon 20 Apr, 2026 3.30 18.31% 16.85 0% 0.12 Fri 17 Apr, 2026 5.55 175.2% 16.85 46.21% 0.14 Thu 16 Apr, 2026 4.25 11.36% 23.55 0% 0.26
PATANJALI options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -25.98% 10.30 - - Mon 27 Apr, 2026 0.50 36.56% 10.30 - - Fri 24 Apr, 2026 0.35 -1.06% 10.30 - - Thu 23 Apr, 2026 0.85 -28.24% 10.30 - - Wed 22 Apr, 2026 2.40 43.96% 10.30 - - Tue 21 Apr, 2026 3.60 -4.21% 10.30 - - Mon 20 Apr, 2026 2.45 26.67% 10.30 - - Fri 17 Apr, 2026 4.05 -21.05% 10.30 - - Thu 16 Apr, 2026 2.90 93.88% 10.30 - -
PATANJALI options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.4% 25.60 0% 0.62 Mon 27 Apr, 2026 0.25 -30.63% 25.60 -55.61% 0.61 Fri 24 Apr, 2026 0.25 -18.39% 26.60 0% 0.95 Thu 23 Apr, 2026 0.50 -2.95% 21.95 -0.51% 0.78 Wed 22 Apr, 2026 1.60 0.52% 24.05 0% 0.76 Tue 21 Apr, 2026 2.50 9.93% 24.05 0% 0.76 Mon 20 Apr, 2026 1.80 5.22% 24.00 0% 0.84 Fri 17 Apr, 2026 3.00 2.6% 24.00 0.17% 0.88 Thu 16 Apr, 2026 1.95 36.33% 33.05 0% 0.9
PATANJALI options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.91% 13.30 - - Mon 27 Apr, 2026 0.15 0.91% 13.30 - - Fri 24 Apr, 2026 0.15 0% 13.30 - - Thu 23 Apr, 2026 0.25 -8.12% 13.30 - - Wed 22 Apr, 2026 0.90 35600% 13.30 - - Tue 21 Apr, 2026 1.25 - 13.30 - - Mon 20 Apr, 2026 46.35 - 13.30 - - Fri 17 Apr, 2026 46.35 - 13.30 - - Thu 16 Apr, 2026 46.35 - 13.30 - -
PATANJALI options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -8.74% 35.00 -16.67% 0.07 Mon 27 Apr, 2026 0.20 -19.51% 35.00 -75.68% 0.07 Fri 24 Apr, 2026 0.25 20.26% 41.10 -1.33% 0.24 Thu 23 Apr, 2026 0.20 -22.16% 27.00 0% 0.29 Wed 22 Apr, 2026 0.70 -4.02% 27.00 -13.13% 0.22 Tue 21 Apr, 2026 1.30 -13.14% 40.70 0% 0.25 Mon 20 Apr, 2026 1.05 6.75% 40.70 -0.38% 0.22 Fri 17 Apr, 2026 1.65 19.41% 36.50 0% 0.23 Thu 16 Apr, 2026 1.00 16.85% 36.50 0% 0.28
PATANJALI options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 7.69% 39.35 0% 0.07 Mon 27 Apr, 2026 0.15 -23.53% 39.35 -75% 0.08 Fri 24 Apr, 2026 0.05 -5.56% 35.75 0% 0.24 Thu 23 Apr, 2026 0.50 0% 35.75 300% 0.22 Wed 22 Apr, 2026 0.50 -33.33% 35.65 0% 0.06 Tue 21 Apr, 2026 0.70 0% 35.65 0% 0.04 Mon 20 Apr, 2026 0.70 -22.86% 35.65 0% 0.04 Fri 17 Apr, 2026 1.25 52.17% 35.65 - 0.03 Thu 16 Apr, 2026 0.70 53.33% 16.85 - -
PATANJALI options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.26% 46.75 -0.47% 0.51 Mon 27 Apr, 2026 0.10 -33.13% 44.15 -66.03% 0.5 Fri 24 Apr, 2026 0.10 -5.16% 41.85 0% 0.98 Thu 23 Apr, 2026 0.05 -8.87% 41.85 0% 0.93 Wed 22 Apr, 2026 0.35 -1.59% 41.85 0% 0.85 Tue 21 Apr, 2026 0.55 3.14% 41.85 0.32% 0.84 Mon 20 Apr, 2026 0.40 0.55% 41.30 0% 0.86 Fri 17 Apr, 2026 0.75 2.53% 41.30 10.31% 0.87 Thu 16 Apr, 2026 0.45 0.57% 46.00 0% 0.8
PATANJALI options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -11.11% 45.70 0% 1 Mon 27 Apr, 2026 0.15 -10% 45.70 0% 0.89 Fri 24 Apr, 2026 0.10 0% 45.70 0% 0.8 Thu 23 Apr, 2026 0.10 -16.67% 45.70 0% 0.8 Wed 22 Apr, 2026 0.30 50% 45.70 0% 0.67 Tue 21 Apr, 2026 0.35 0% 45.70 0% 1 Mon 20 Apr, 2026 0.35 14.29% 45.70 0% 1 Fri 17 Apr, 2026 0.60 -12.5% 45.70 0% 1.14 Thu 16 Apr, 2026 1.75 0% 45.70 0% 1
PATANJALI options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 56.25 -88.89% 0.01 Mon 27 Apr, 2026 0.15 -21.18% 54.80 -62.5% 0.07 Fri 24 Apr, 2026 0.05 -1.16% 61.90 -17.24% 0.14 Thu 23 Apr, 2026 0.15 -20% 52.90 222.22% 0.17 Wed 22 Apr, 2026 0.15 0% 48.90 -10% 0.04 Tue 21 Apr, 2026 0.15 0% 60.30 0% 0.05 Mon 20 Apr, 2026 0.20 -11.52% 60.30 0% 0.05 Fri 17 Apr, 2026 0.40 -6.54% 60.30 0% 0.04 Thu 16 Apr, 2026 0.20 -28.18% 60.30 0% 0.04
PATANJALI options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 25.75 - - Mon 27 Apr, 2026 0.10 -54.55% 25.75 - - Fri 24 Apr, 2026 0.25 0% 25.75 - - Thu 23 Apr, 2026 0.25 0% - - Wed 22 Apr, 2026 0.25 -2.94% - - Tue 21 Apr, 2026 0.40 0% - - Mon 20 Apr, 2026 0.40 0% - - Fri 17 Apr, 2026 0.40 -19.05% - - Thu 16 Apr, 2026 0.15 0% - -
PATANJALI options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -1.82% 59.10 - - Mon 27 Apr, 2026 0.15 -20.29% 59.10 - - Fri 24 Apr, 2026 0.10 -5.48% 59.10 - - Thu 23 Apr, 2026 0.10 0% 59.10 - - Wed 22 Apr, 2026 0.10 0% 59.10 - - Tue 21 Apr, 2026 0.10 -24.74% 59.10 - - Mon 20 Apr, 2026 0.15 7.78% 59.10 - - Fri 17 Apr, 2026 0.15 34.33% 59.10 - - Thu 16 Apr, 2026 0.30 4.69% 59.10 - -
PATANJALI options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.55 - 69.75 - - Mon 30 Mar, 2026 24.55 - 69.75 0% -
PATANJALI options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 75% 76.65 -87.5% 0.14 Mon 27 Apr, 2026 0.05 0% 74.65 -38.46% 2 Fri 24 Apr, 2026 0.05 0% 81.90 -3.7% 3.25 Thu 23 Apr, 2026 0.10 0% 67.00 0% 3.38 Wed 22 Apr, 2026 0.10 0% 67.00 0% 3.38 Tue 21 Apr, 2026 0.10 0% 75.15 0% 3.38 Mon 20 Apr, 2026 0.10 0% 75.15 0% 3.38 Fri 17 Apr, 2026 0.10 0% 75.15 0% 3.38 Thu 16 Apr, 2026 0.10 0% 75.15 0% 3.38
PATANJALI options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.50 - 82.00 -75% - Mon 30 Mar, 2026 20.50 - 67.40 0% -
PATANJALI options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 112.5% 87.85 -62.22% 1 Mon 27 Apr, 2026 0.10 -27.27% 82.35 -22.41% 5.63 Fri 24 Apr, 2026 0.05 57.14% 89.50 -1.69% 5.27 Thu 23 Apr, 2026 0.05 0% 81.70 -1.67% 8.43 Wed 22 Apr, 2026 0.05 0% 84.95 0% 8.57 Tue 21 Apr, 2026 0.05 0% 84.95 0% 8.57 Mon 20 Apr, 2026 0.05 0% 84.95 0% 8.57 Fri 17 Apr, 2026 0.05 0% 84.95 0% 8.57 Thu 16 Apr, 2026 0.05 40% 84.95 0% 8.57
PATANJALI options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.00 - 43.25 - - Mon 30 Mar, 2026 17.00 - 43.25 - -
PATANJALI options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.45 - 97.75 -33.33% - Mon 30 Mar, 2026 15.45 - 94.00 -14.29% -
PATANJALI options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.95 - 50.10 - - Mon 30 Mar, 2026 13.95 - 50.10 - -
PATANJALI options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.10 - 103.00 0% - Mon 30 Mar, 2026 13.10 - 103.00 0% -
PATANJALI options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.40 - 57.40 - - Mon 30 Mar, 2026 11.40 - 57.40 - -
PATANJALI options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.00 - 79.00 - - Mon 30 Mar, 2026 11.00 - 79.00 - -
PATANJALI options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.20 - 127.00 0% - Mon 30 Mar, 2026 9.20 - 127.00 0% -
PATANJALI options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 54.55% 137.10 -11.63% 2.24 Mon 27 Apr, 2026 0.10 -21.43% 132.30 -23.21% 3.91 Fri 24 Apr, 2026 0.05 0% 139.00 -9.68% 4 Thu 23 Apr, 2026 0.05 0% 135.50 0% 4.43 Wed 22 Apr, 2026 0.05 0% 135.50 0% 4.43 Tue 21 Apr, 2026 0.05 -6.67% 135.50 0% 4.43 Mon 20 Apr, 2026 0.10 0% 127.60 0% 4.13 Fri 17 Apr, 2026 0.10 0% 127.60 1.64% 4.13 Thu 16 Apr, 2026 0.10 400% 135.35 17.31% 4.07
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.25 0% 0.10 -20.43% 2 Mon 27 Apr, 2026 11.25 -9.76% 1.95 63.16% 2.51 Fri 24 Apr, 2026 13.30 0% 1.75 14% 1.39 Thu 23 Apr, 2026 13.30 0% 1.40 35.14% 1.22 Wed 22 Apr, 2026 19.85 -2.38% 1.30 184.62% 0.9 Tue 21 Apr, 2026 17.15 44.83% 3.65 - 0.31 Mon 20 Apr, 2026 11.50 16% 6.15 - - Fri 17 Apr, 2026 18.45 4.17% 4.15 - - Thu 16 Apr, 2026 17.15 0% 4.15 - -
PATANJALI options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.25 -8.33% 0.05 -40% 1.91 Mon 27 Apr, 2026 20.85 -11.11% 0.85 -13.58% 2.92 Fri 24 Apr, 2026 15.50 -44.9% 1.15 -54.49% 3 Thu 23 Apr, 2026 19.05 -3.92% 1.00 -6.32% 3.63 Wed 22 Apr, 2026 23.80 -1.92% 0.75 15.15% 3.73 Tue 21 Apr, 2026 20.90 4% 2.65 13.01% 3.17 Mon 20 Apr, 2026 14.60 31.58% 6.00 14.96% 2.92 Fri 17 Apr, 2026 22.30 8.57% 3.40 32.29% 3.34 Thu 16 Apr, 2026 20.20 -2.78% 5.05 -29.93% 2.74
PATANJALI options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.25 - 0.05 -54.76% - Mon 27 Apr, 2026 14.25 - 0.25 -3.45% - Fri 24 Apr, 2026 14.25 - 0.75 1.16% - Thu 23 Apr, 2026 85.40 - 0.60 258.33% - Wed 22 Apr, 2026 85.40 - 0.45 2300% - Tue 21 Apr, 2026 85.40 - 0.90 - - Mon 20 Apr, 2026 85.40 - 2.90 - - Fri 17 Apr, 2026 85.40 - 2.90 - - Thu 16 Apr, 2026 85.40 - 2.90 - -
PATANJALI options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.75 - 0.05 -8.45% - Mon 27 Apr, 2026 18.75 - 0.40 -12.88% - Fri 24 Apr, 2026 18.75 - 0.60 9.4% - Thu 23 Apr, 2026 77.30 - 0.45 15.5% - Wed 22 Apr, 2026 77.30 - 0.45 -16.77% - Tue 21 Apr, 2026 77.30 - 1.20 96.2% - Mon 20 Apr, 2026 77.30 - 3.25 0% - Fri 17 Apr, 2026 77.30 - 1.90 5.33% - Thu 16 Apr, 2026 77.30 - 3.10 -8.54% -
PATANJALI options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 23.55 0% 0.20 0% 24 Mon 27 Apr, 2026 23.55 0% 0.20 -4% 24 Fri 24 Apr, 2026 23.55 - 0.30 0% 25 Thu 23 Apr, 2026 94.35 - 0.30 -10.71% - Wed 22 Apr, 2026 94.35 - 0.60 86.67% - Tue 21 Apr, 2026 94.35 - 0.85 400% - Mon 20 Apr, 2026 94.35 - 2.00 200% - Fri 17 Apr, 2026 94.35 - 6.00 0% - Thu 16 Apr, 2026 94.35 - 6.00 0% -
PATANJALI options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 34.20 -5.26% 0.05 -2.91% 5.56 Mon 27 Apr, 2026 37.65 0% 0.15 -0.96% 5.42 Fri 24 Apr, 2026 37.65 0% 0.15 0% 5.47 Thu 23 Apr, 2026 37.65 0% 0.15 -0.95% 5.47 Wed 22 Apr, 2026 37.65 0% 0.40 -16% 5.53 Tue 21 Apr, 2026 37.65 0% 0.65 -5.3% 6.58 Mon 20 Apr, 2026 37.65 0% 1.70 26.92% 6.95 Fri 17 Apr, 2026 37.65 0% 1.10 316% 5.47 Thu 16 Apr, 2026 37.65 0% 2.10 0% 1.32
PATANJALI options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 103.55 - 0.50 0% - Mon 27 Apr, 2026 103.55 - 0.50 0% - Fri 24 Apr, 2026 103.55 - 0.50 0% - Thu 23 Apr, 2026 103.55 - 0.50 0% - Wed 22 Apr, 2026 103.55 - 0.50 0% - Tue 21 Apr, 2026 103.55 - 0.50 -33.33% - Mon 20 Apr, 2026 103.55 - 1.15 50% - Fri 17 Apr, 2026 103.55 - 1.70 0% - Thu 16 Apr, 2026 103.55 - 1.70 100% -
PATANJALI options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 93.75 - 4.20 - - Mon 27 Apr, 2026 93.75 - 4.20 - - Fri 24 Apr, 2026 93.75 - 4.20 - - Thu 23 Apr, 2026 93.75 - 4.20 - - Wed 22 Apr, 2026 93.75 - 4.20 - - Tue 21 Apr, 2026 93.75 - 4.20 - - Mon 20 Apr, 2026 93.75 - 4.20 - - Fri 17 Apr, 2026 93.75 - 4.20 - - Thu 16 Apr, 2026 93.75 - 4.20 - -
PATANJALI options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 112.95 - 0.85 - - Mon 27 Apr, 2026 112.95 - 0.85 - - Fri 24 Apr, 2026 112.95 - 0.85 - - Thu 23 Apr, 2026 112.95 - 0.85 - - Wed 22 Apr, 2026 112.95 - 0.85 - - Tue 21 Apr, 2026 112.95 - 0.85 - - Mon 20 Apr, 2026 112.95 - 0.85 - - Fri 17 Apr, 2026 112.95 - 0.85 - - Thu 16 Apr, 2026 112.95 - 0.85 - -
PATANJALI options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 102.45 - 1.65 0% - Mon 27 Apr, 2026 102.45 - 1.65 0% - Fri 24 Apr, 2026 102.45 - 1.65 0% - Thu 23 Apr, 2026 102.45 - 1.65 0% - Wed 22 Apr, 2026 102.45 - 1.65 0% - Tue 21 Apr, 2026 102.45 - 1.65 0% - Mon 20 Apr, 2026 102.45 - 1.65 0% - Fri 17 Apr, 2026 102.45 - 1.65 0% - Thu 16 Apr, 2026 102.45 - 1.65 0% -
PATANJALI options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 64.00 0% 0.10 -4.92% 5.27 Mon 27 Apr, 2026 64.00 0% 0.10 0% 5.55 Fri 24 Apr, 2026 64.00 -31.25% 0.10 -1.61% 5.55 Thu 23 Apr, 2026 70.05 0% 0.10 0% 3.88 Wed 22 Apr, 2026 70.05 -5.88% 0.10 -6.06% 3.88 Tue 21 Apr, 2026 65.00 6.25% 0.25 1.54% 3.88 Mon 20 Apr, 2026 59.15 6.67% 0.50 -2.99% 4.06 Fri 17 Apr, 2026 69.00 0% 0.40 -5.63% 4.47 Thu 16 Apr, 2026 64.50 0% 0.85 0% 4.73
PATANJALI options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 120.55 - 1.50 - - Mon 27 Apr, 2026 120.55 - 1.50 - - Fri 24 Apr, 2026 120.55 - 1.50 - - Thu 23 Apr, 2026 120.55 - 1.50 - - Wed 22 Apr, 2026 120.55 - 1.50 - - Tue 21 Apr, 2026 120.55 - 1.50 - - Mon 20 Apr, 2026 120.55 - 1.50 - - Fri 17 Apr, 2026 120.55 - 1.50 - - Thu 16 Apr, 2026 120.55 - 1.50 - -
PATANJALI options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 79.10 0% 0.15 0% 0.27 Mon 27 Apr, 2026 79.10 0% 0.15 0% 0.27 Fri 24 Apr, 2026 79.10 -2.63% 0.15 -9.09% 0.27 Thu 23 Apr, 2026 92.95 0% 0.15 -8.33% 0.29 Wed 22 Apr, 2026 92.95 -2.56% 0.05 -67.57% 0.32 Tue 21 Apr, 2026 80.15 0% 0.50 0% 0.95 Mon 20 Apr, 2026 80.15 0% 0.50 0% 0.95 Fri 17 Apr, 2026 80.15 0% 0.50 0% 0.95 Thu 16 Apr, 2026 80.15 0% 0.50 0% 0.95
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
