PATANJALI 465 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited

What is premium price of PATANJALI 465 CE CALL today?: Premium of PATANJALI 465 CE is 18.25 on 26 May 2026 CALL opened at 19.20 and traded inside a Low-High range of 17.80-19.55 today. Please click here table for more current prices.
What is open interest of PATANJALI 465 CALL CE today?: Open Interest of PATANJALI 465 CE is 56700 today. This has changed 14400.00 from previous day.
What is underlying price of PATANJALI 465 CE CALL today?: Underlying price of PATANJALI 465 CE CALL is 465.75 today.
What is lot size of PATANJALI 465 CALL CE today?: Lot size of PATANJALI 465 CALL CE is 900.00
Is PATANJALI 465 CE CALL ITM or OTM or ATM?: PATANJALI 465 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 465 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 465.75

PATANJALI CALL CE available options strikes

PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, PATANJALI CE 485 strike, All CE , All PE

PATANJALI 465 CALL CE available expiry dates

PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 18.25 on 26 May 2026
CALL opened at 19.20 and traded inside a Low-High range of 17.80-19.55 as on 26 Tue May 2026

The underlying equity is trading at 465.75 which means that CALL of strike 465 is ATM CALL option (at the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 465 is 56,700

Munafa analysis PATANJALI 465 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	465.75	18.25	19.20	19.55	17.80	-14	51,030,000	34%
25 Mon May	468.45	21.40	22.00	23.30	19.20	-6	38,070,000	1075%
22 Fri May	463.45	23.00	0.00	0.00	0.00	0	3,240,000	0%
21 Thu May	463.25	23.00	20.65	23.00	20.65	-11	3,240,000	33.3%
20 Wed May	467.15	26.00	26.00	26.00	26.00	25	2,430,000	-%
19 Tue May	471.10	20.75	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 465 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis