PATANJALI 430 CE (CALL) 28 April 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 430 CE is trading at ₹ 37.65 on 1:32pm 13 Mon Apr 2026

10 minute average: ₹ 37.65 - Current price of PATANJALI 430 CE is higher than this average.
30 minute average: ₹ 37.65 - Current price of PATANJALI 430 CE is higher than this average.
Hourly average: ₹ 38.28 - Current price of PATANJALI 430 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 17100 (17.1 K)

Munafa Value: 60 - This score indicates that the option of PATANJALI 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 460.100 as on 13 Mon Apr 3:45pm
Day open: 459.900 Range: 450.600 to 461.950

Option Price: PATANJALI CE 430 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:32pm	37.65	17100	0.00	0.00	0.00
1:30pm	37.65	17100	0.00	0.00	0.00
1:27pm	37.65	17100	0.00	0.00	0.00
1:25pm	37.65	17100	0.00	0.00	0.00
1:24pm	37.65	17100	0.00	0.00	0.00
1:20pm	37.65	17100	0.00	0.00	0.00
1:13pm	37.65	17100	0.00	0.00	0.00
1:10pm	37.65	17100	0.00	0.00	0.00
1:05pm	37.65	17100	0.00	0.00	0.00
1:04pm	37.65	17100	0.00	0.00	0.00

option chart PATANJALI CE 430 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 430 CE CALL today?: Premium of PATANJALI 430 CE is 37.65 on 13 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 430 CALL CE today?: Open Interest of PATANJALI 430 CE is 17100 today. This has changed 0.00 from previous day.
What is underlying price of PATANJALI 430 CE CALL today?: Underlying price of PATANJALI 430 CE CALL is 460.10 today.
What is lot size of PATANJALI 430 CALL CE today?: Lot size of PATANJALI 430 CALL CE is 900.00
Is PATANJALI 430 CE CALL ITM or OTM or ATM?: PATANJALI 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 430 CE (CALL) 28 April 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 460.10

PATANJALI CALL CE available options strikes

PATANJALI CE 440 strike, PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, All CE , All PE

PATANJALI 430 CALL CE available expiry dates

PATANJALI 28 Apr 2026 expiry PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry

PATANJALI 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 37.65 on 13 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Mon Apr 2026

The underlying equity is trading at 460.10 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 430 is 17,100

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	460.10	37.65	0.00	0.00	0.00	0	15,390,000	0%
10 Fri Apr	467.35	37.65	37.80	37.80	37.60	10	15,390,000	0%
09 Thu Apr	459.70	34.00	34.50	37.00	34.00	-20	15,390,000	5.6%
08 Wed Apr	468.55	42.55	48.30	48.55	41.80	-3	14,580,000	500%
07 Tue Apr	468.10	44.05	0.00	0.00	0.00	0	2,430,000	0%
06 Mon Apr	471.70	44.05	0.00	0.00	0.00	0	2,430,000	0%

Charts for PATANJALI 430 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis