PATANJALI 460 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 460 CE is trading at ₹ 13.30 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 13.41 - Current price of PATANJALI 460 CE is lower than this average.
30 minute average: ₹ 13.55 - Current price of PATANJALI 460 CE is lower than this average.
Hourly average: ₹ 13.65 - Current price of PATANJALI 460 CE is lower than this average.
Day open: ₹ 14.55
Day range: 12.00 - 14.90
Open Interest: 527400 (5.274 L)

Munafa Value: 20 - This score indicates that the option of PATANJALI 460 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 460.350 as on 07 Thu May 3:45pm
Day open: 461.000 Range: 456.150 to 461.950

Option Price: PATANJALI CE 460 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.30	527400	14.55	14.90	12.00
3:28pm	13.30	527400	14.55	14.90	12.00
3:26pm	13.15	527400	14.55	14.90	12.00
3:25pm	13.35	527400	14.55	14.90	12.00
3:24pm	13.45	527400	14.55	14.90	12.00
3:23pm	13.40	523800	14.55	14.90	12.00
3:22pm	13.60	523800	14.55	14.90	12.00
3:21pm	13.65	523800	14.55	14.90	12.00
3:20pm	13.50	518400	14.55	14.90	12.00
3:19pm	13.40	518400	14.55	14.90	12.00

option chart PATANJALI CE 460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 460 CE CALL today?: Premium of PATANJALI 460 CE is 13.90 on 06 May 2026 CALL opened at 13.80 and traded inside a Low-High range of 11.30-15.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 460 CALL CE today?: Open Interest of PATANJALI 460 CE is 374400 today. This has changed 40500.00 from previous day.
What is underlying price of PATANJALI 460 CE CALL today?: Underlying price of PATANJALI 460 CE CALL is 460.10 today.
What is lot size of PATANJALI 460 CALL CE today?: Lot size of PATANJALI 460 CALL CE is 900.00
Is PATANJALI 460 CE CALL ITM or OTM or ATM?: PATANJALI 460 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 460 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 460.35

PATANJALI CALL CE available options strikes

PATANJALI CE 440 strike, PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, All CE , All PE

PATANJALI 460 CALL CE available expiry dates

PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 13.90 on 06 May 2026
CALL opened at 13.80 and traded inside a Low-High range of 11.30-15.00 as on 06 Wed May 2026

The underlying equity is trading at 460.35 which means that CALL of strike 460 is ATM CALL option (at the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 460 is 374,400

Price action analysis of 460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	460.35	13.90	13.80	15.00	11.30	13	336,960,000	12.1%
05 Tue May	460.05	12.30	12.05	13.30	11.05	-10	300,510,000	-5.6%
04 Mon May	457.20	13.70	17.50	18.40	11.50	-13	318,330,000	19.8%
30 Thu Apr	456.25	15.90	17.15	17.15	14.00	-22	265,680,000	20.6%
29 Wed Apr	459.45	20.40	18.85	23.00	18.45	3	220,320,000	31.4%
28 Tue Apr	466.30	19.80	22.70	22.70	19.00	-7	167,670,000	8.4%

Charts for PATANJALI 460 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis