PATANJALI 505 CE (CALL) 28 April 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 505 CE is trading at ₹ 2.95 on 9:49am 08 Wed Apr 2026

10 minute average: ₹ 2.79 - Current price of PATANJALI 505 CE is higher than this average.
30 minute average: ₹ 2.64
Hourly average: ₹ 2.64
Day open: ₹ 2.95
Day range: 2.95 - 2.95
Open Interest: 14400 (14.4 K)

Munafa Value: 60 - This score indicates that the option of PATANJALI 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 460.100 as on 13 Mon Apr 3:45pm
Day open: 459.900 Range: 450.600 to 461.950

Option Price: PATANJALI CE 505 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:49am	2.95	14400	2.95	2.95	2.95
9:48am	2.95	14400	2.95	2.95	2.95
9:47am	2.95	14400	2.95	2.95	2.95
9:46am	2.95	14400	2.95	2.95	2.95
9:45am	2.95	14400	2.95	2.95	2.95
9:40am	2.95	14400	2.95	2.95	2.95
9:39am	2.95	14400	2.95	2.95	2.95
9:37am	2.95	14400	2.95	2.95	2.95
9:35am	2.15	14400	0.00	0.00	0.00
9:27am	2.15	14400	0.00	0.00	0.00

option chart PATANJALI CE 505 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 505 CE CALL today?: Premium of PATANJALI 505 CE is 0.90 on 13 Apr 2026 CALL opened at 1.20 and traded inside a Low-High range of 0.80-1.20 today. Please click here table for more current prices.
What is open interest of PATANJALI 505 CALL CE today?: Open Interest of PATANJALI 505 CE is 13500 today. This has changed -900.00 from previous day.
What is underlying price of PATANJALI 505 CE CALL today?: Underlying price of PATANJALI 505 CE CALL is 460.10 today.
What is lot size of PATANJALI 505 CALL CE today?: Lot size of PATANJALI 505 CALL CE is 900.00
Is PATANJALI 505 CE CALL ITM or OTM or ATM?: PATANJALI 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 505 CE (CALL) 28 April 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 460.10

PATANJALI CALL CE available options strikes

PATANJALI CE 440 strike, PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, All CE , All PE

PATANJALI 505 CALL CE available expiry dates

PATANJALI 28 Apr 2026 expiry PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry

PATANJALI 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 0.90 on 13 Apr 2026
CALL opened at 1.20 and traded inside a Low-High range of 0.80-1.20 as on 13 Mon Apr 2026

The underlying equity is trading at 460.10 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 505 is 13,500

Price action analysis of 505 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 505 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	460.10	0.90	1.20	1.20	0.80	-43	12,150,000	-6.3%
10 Fri Apr	467.35	1.60	1.60	1.60	1.60	33	12,960,000	0%
09 Thu Apr	459.70	1.20	1.85	1.90	1.20	-48	12,960,000	-30.4%
08 Wed Apr	468.55	2.35	2.95	3.35	2.20	9	18,630,000	43.8%
07 Tue Apr	468.10	2.15	2.00	2.30	1.85	-65	12,960,000	60%
06 Mon Apr	471.70	6.25	0.00	0.00	0.00	0	8,100,000	0%

Charts for PATANJALI 505 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis