PATANJALI 455 PE (PUT) 26 May 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 455 PE is trading at ₹ 14.60 on 3:30pm 13 Wed May 2026

Option of PATANJALI 455 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.96 - Current price of PATANJALI 455 PE is lower than this average.
30 minute average: ₹ 14.6 - Current price of PATANJALI 455 PE is higher than this average.
Hourly average: ₹ 15.41 - Current price of PATANJALI 455 PE is lower than this average.
Day open: ₹ 17.00
Day range: 13.70 - 18.30
Open Interest: 94500 (94.5 K)

Munafa Value: 30 - This score indicates that the option of PATANJALI 455 PE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 446.650 as on 13 Wed May 3:44pm
Day open: 443.500 Range: 440.150 to 449.500

Option Price: PATANJALI PE 455 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.60	94500	17.00	18.30	13.70
3:28pm	14.45	84600	17.00	18.30	13.70
3:27pm	15.00	79200	17.00	18.30	13.70
3:26pm	15.00	79200	17.00	18.30	13.70
3:25pm	15.00	79200	17.00	18.30	13.70
3:24pm	15.45	79200	17.00	18.30	13.70
3:23pm	15.30	76500	17.00	18.30	13.70
3:22pm	15.30	76500	17.00	18.30	13.70
3:21pm	14.75	73800	17.00	18.30	13.70
3:20pm	14.75	73800	17.00	18.30	13.70

option chart PATANJALI PE 455 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 455 PE PUT today?: Premium of PATANJALI 455 PE is 14.80 on 13 May 2026 PUT opened at 17.00 and traded inside a Low-High range of 13.70-18.30 today. Please click here table for more current prices.
What is open interest of PATANJALI 455 PUT PE today?: Open Interest of PATANJALI 455 PE is 97200 today. This has changed 63000.00 from previous day.
What is underlying price of PATANJALI 455 PE PUT today?: Underlying price of PATANJALI 455 PE PUT is 446.75 today.
What is lot size of PATANJALI 455 PUT PE today?: Lot size of PATANJALI 455 PUT PE is 900.00
Is PATANJALI 455 PE PUT ITM or OTM or ATM?: PATANJALI 455 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 455 PE (PUT) 26 May 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 446.65

PATANJALI PUT PE available options strikes

PATANJALI PE 425 strike, PATANJALI PE 430 strike, PATANJALI PE 435 strike, PATANJALI PE 440 strike, PATANJALI PE 445 strike, PATANJALI PE 450 strike, PATANJALI PE 455 strike, PATANJALI PE 460 strike, PATANJALI PE 465 strike, All CE , All PE

PATANJALI 455 PUT PE available expiry dates

PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 14.80 on 13 May 2026
PUT opened at 17.00 and traded inside a Low-High range of 13.70-18.30 as on 13 Wed May 2026

The underlying equity is trading at 446.65 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 455 is 97,200

Price action analysis of 455 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 455 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	446.65	14.80	17.00	18.30	13.70	-23	87,480,000	184.2%
12 Tue May	441.05	19.35	13.45	19.95	10.50	72	30,780,000	-30.9%
11 Mon May	454.10	11.25	12.30	12.30	10.60	26	44,550,000	3.8%
08 Fri May	461.60	8.90	8.55	8.90	8.50	-6	42,930,000	-3.6%
07 Thu May	460.35	9.50	9.90	10.30	8.80	2	44,550,000	7.8%
06 Wed May	460.05	9.30	12.50	12.50	8.70	-24	41,310,000	88.9%

Charts for PATANJALI 455 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis