PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
PATANJALI SPOT Price: 511.50 as on 23 Jan, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 521.43 Target up: 516.47 Target up: 513.58 Target down: 510.68 Target down: 505.72 Target down: 502.83 Target down: 499.93
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 511.50 513.00 515.65 504.90 3.83 M 22 Thu Jan 2026 511.00 510.00 514.75 505.90 1.03 M 21 Wed Jan 2026 505.00 501.00 510.15 493.25 6.56 M 20 Tue Jan 2026 502.00 524.60 525.40 500.00 1.9 M 19 Mon Jan 2026 521.25 520.85 528.55 515.00 0.91 M 16 Fri Jan 2026 521.60 543.00 544.95 518.00 1.38 M 14 Wed Jan 2026 543.55 542.05 545.90 541.05 0.5 M 13 Tue Jan 2026 543.85 551.95 552.95 541.05 0.74 M
Maximum CALL writing has been for strikes: 550 520 595 These will serve as resistance
Maximum PUT writing has been for strikes: 500 550 520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 505 600 500 540
Put to Call Ratio (PCR) has decreased for strikes: 530 520 570 560
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 48.65 - 20.45 -36.36% - Thu 22 Jan, 2026 48.65 - 20.40 10% - Wed 21 Jan, 2026 48.65 - 5.25 0% - Tue 20 Jan, 2026 48.65 - 5.25 0% - Mon 19 Jan, 2026 48.65 - 5.25 0% - Fri 16 Jan, 2026 48.65 - 5.25 0% - Wed 14 Jan, 2026 48.65 - 5.25 0% - Tue 13 Jan, 2026 48.65 - 5.25 0% - Mon 12 Jan, 2026 48.65 - 5.25 0% -
PATANJALI options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 14.95 24% 22.95 1.79% 0.61 Thu 22 Jan, 2026 15.20 22.95% 21.85 -1.75% 0.75 Wed 21 Jan, 2026 13.35 38.64% 26.50 21.28% 0.93 Tue 20 Jan, 2026 12.40 131.58% 25.95 235.71% 1.07 Mon 19 Jan, 2026 21.00 216.67% 17.10 7.69% 0.74 Fri 16 Jan, 2026 22.60 - 14.00 30% 2.17 Wed 14 Jan, 2026 70.90 - 7.65 0% - Tue 13 Jan, 2026 70.90 - 7.65 0% - Mon 12 Jan, 2026 70.90 - 7.65 0% -
PATANJALI options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 42.20 - 19.40 0% - Thu 22 Jan, 2026 42.20 - 19.40 0% - Wed 21 Jan, 2026 42.20 - 19.40 0% - Tue 20 Jan, 2026 42.20 - 19.40 - - Mon 19 Jan, 2026 42.20 - 16.05 - - Fri 16 Jan, 2026 42.20 - 16.05 - - Wed 14 Jan, 2026 42.20 - 16.05 - - Tue 13 Jan, 2026 42.20 - 16.05 - - Mon 12 Jan, 2026 42.20 - 16.05 - -
PATANJALI options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 10.00 25% 37.00 0% 0.2 Thu 22 Jan, 2026 8.50 0% 37.00 0% 0.25 Wed 21 Jan, 2026 8.50 33.33% 37.00 - 0.25 Tue 20 Jan, 2026 22.50 0% 16.70 - - Mon 19 Jan, 2026 22.50 0% 16.70 - - Fri 16 Jan, 2026 22.50 - 16.70 - - Wed 14 Jan, 2026 64.05 - 16.70 - - Tue 13 Jan, 2026 64.05 - 16.70 - - Mon 12 Jan, 2026 64.05 - 16.70 - -
PATANJALI options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 36.25 - 31.45 100% - Thu 22 Jan, 2026 36.25 - 32.00 - - Wed 21 Jan, 2026 36.25 - 18.30 - - Tue 20 Jan, 2026 36.25 - 18.30 - - Mon 19 Jan, 2026 36.25 - 18.30 - - Fri 16 Jan, 2026 36.25 - 18.30 - - Wed 14 Jan, 2026 36.25 - 20.00 - - Tue 13 Jan, 2026 36.25 - 20.00 - - Mon 12 Jan, 2026 36.25 - 20.00 - -
PATANJALI options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 8.55 5.26% 37.00 64.29% 1.15 Thu 22 Jan, 2026 9.00 18.75% 34.90 0% 0.74 Wed 21 Jan, 2026 8.20 0% 27.00 0% 0.88 Tue 20 Jan, 2026 7.50 60% 27.00 0% 0.88 Mon 19 Jan, 2026 10.80 11.11% 27.00 7.69% 1.4 Fri 16 Jan, 2026 13.40 800% 26.40 116.67% 1.44 Wed 14 Jan, 2026 25.25 0% 16.10 0% 6 Tue 13 Jan, 2026 25.25 - 16.10 - 6 Mon 12 Jan, 2026 50.55 - 7.90 - -
PATANJALI options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 30.90 - 39.30 - - Thu 22 Jan, 2026 30.90 - 24.60 - - Wed 21 Jan, 2026 30.90 - 24.60 - - Tue 20 Jan, 2026 30.90 - 24.60 - - Mon 19 Jan, 2026 30.90 - 24.60 - - Fri 16 Jan, 2026 30.90 - 24.60 - - Wed 14 Jan, 2026 30.90 - 24.60 - - Tue 13 Jan, 2026 30.90 - 24.60 - - Mon 12 Jan, 2026 30.90 - 24.60 - -
PATANJALI options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 6.35 48.31% 43.50 83.72% 0.6 Thu 22 Jan, 2026 6.60 -23.28% 44.00 16.22% 0.48 Wed 21 Jan, 2026 6.00 141.67% 49.30 105.56% 0.32 Tue 20 Jan, 2026 5.50 54.84% 40.20 20% 0.38 Mon 19 Jan, 2026 9.70 14.81% 36.00 25% 0.48 Fri 16 Jan, 2026 10.65 440% 15.00 0% 0.44 Wed 14 Jan, 2026 37.00 0% 15.00 0% 2.4 Tue 13 Jan, 2026 37.00 0% 15.00 0% 2.4 Mon 12 Jan, 2026 37.00 0% 15.00 0% 2.4
PATANJALI options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 5.65 0% 46.50 16.67% 1.17 Thu 22 Jan, 2026 5.65 20% 46.00 - 1 Wed 21 Jan, 2026 4.45 0% 29.70 - - Tue 20 Jan, 2026 4.45 - 29.70 - - Mon 19 Jan, 2026 26.15 - 29.70 - - Fri 16 Jan, 2026 26.15 - 29.70 - - Wed 14 Jan, 2026 26.15 - 29.70 - - Tue 13 Jan, 2026 26.15 - 29.70 - - Mon 12 Jan, 2026 26.15 - 29.70 - -
PATANJALI options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 5.50 0% 52.00 5.88% 12 Thu 22 Jan, 2026 5.50 0% 64.00 0% 11.33 Wed 21 Jan, 2026 5.50 0% 64.00 6.25% 11.33 Tue 20 Jan, 2026 5.50 0% 51.80 77.78% 10.67 Mon 19 Jan, 2026 5.50 - 40.30 - 6 Fri 16 Jan, 2026 46.05 - 28.25 - - Wed 14 Jan, 2026 46.05 - 28.25 - - Tue 13 Jan, 2026 46.05 - 28.25 - - Mon 12 Jan, 2026 46.05 - 28.25 - -
PATANJALI options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 21.90 - 60.00 0% - Thu 22 Jan, 2026 21.90 - 60.00 0% - Wed 21 Jan, 2026 21.90 - 60.00 0% - Tue 20 Jan, 2026 21.90 - 60.00 - - Mon 19 Jan, 2026 21.90 - 35.40 - - Fri 16 Jan, 2026 21.90 - 35.40 - - Wed 14 Jan, 2026 21.90 - 35.40 - - Tue 13 Jan, 2026 21.90 - 35.40 - - Mon 12 Jan, 2026 21.90 - 35.40 - -
PATANJALI options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 5.20 0% 73.00 0% 1.33 Thu 22 Jan, 2026 5.20 0% 73.00 0% 1.33 Wed 21 Jan, 2026 5.20 0% 73.00 300% 1.33 Tue 20 Jan, 2026 5.20 50% 33.00 0% 0.33 Mon 19 Jan, 2026 12.85 0% 33.00 0% 0.5 Fri 16 Jan, 2026 12.85 - 33.00 - 0.5 Wed 14 Jan, 2026 40.90 - 32.95 - - Tue 13 Jan, 2026 40.90 - 32.95 - - Mon 12 Jan, 2026 40.90 - 32.95 - -
PATANJALI options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 18.20 - 41.60 - - Thu 22 Jan, 2026 18.20 - 41.60 - - Wed 21 Jan, 2026 18.20 - 41.60 - - Tue 20 Jan, 2026 18.20 - 41.60 - - Mon 19 Jan, 2026 18.20 - 41.60 - - Fri 16 Jan, 2026 18.20 - 41.60 - - Wed 14 Jan, 2026 18.20 - 41.60 - - Tue 13 Jan, 2026 18.20 - 41.60 - - Mon 12 Jan, 2026 18.20 - 41.60 - -
PATANJALI options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 22.30 0% 72.00 - 3 Thu 22 Jan, 2026 22.30 0% 38.05 - - Wed 21 Jan, 2026 22.30 0% 38.05 - - Tue 20 Jan, 2026 22.30 0% 38.05 - - Mon 19 Jan, 2026 22.30 0% 38.05 - - Fri 16 Jan, 2026 22.30 0% 38.05 - - Wed 14 Jan, 2026 22.30 0% 38.05 - - Tue 13 Jan, 2026 22.30 0% 38.05 - - Mon 12 Jan, 2026 22.30 0% 38.05 - -
PATANJALI options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 15.00 - 43.00 0% - Thu 22 Jan, 2026 15.00 - 43.00 0% - Wed 21 Jan, 2026 15.00 - 43.00 0% - Tue 20 Jan, 2026 15.00 - 43.00 0% - Mon 19 Jan, 2026 15.00 - 43.00 0% - Fri 16 Jan, 2026 15.00 - 43.00 0% - Wed 14 Jan, 2026 15.00 - 43.00 - - Tue 13 Jan, 2026 15.00 - 48.30 - - Mon 12 Jan, 2026 15.00 - 48.30 - -
PATANJALI options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.95 - 46.50 0% 0.4 Thu 22 Jan, 2026 31.80 - 46.50 0% - Wed 21 Jan, 2026 31.80 - 46.50 0% - Tue 20 Jan, 2026 31.80 - 46.50 0% - Mon 19 Jan, 2026 31.80 - 46.50 0% - Fri 16 Jan, 2026 31.80 - 46.50 0% - Wed 14 Jan, 2026 31.80 - 46.50 - - Tue 13 Jan, 2026 31.80 - 43.60 - - Mon 12 Jan, 2026 31.80 - 43.60 - -
PATANJALI options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.75 0% 55.45 - - Thu 22 Jan, 2026 2.75 0% 55.45 - - Wed 21 Jan, 2026 2.75 1.47% 55.45 - - Tue 20 Jan, 2026 2.75 0% 55.45 - - Mon 19 Jan, 2026 2.75 17.24% 55.45 - - Fri 16 Jan, 2026 4.00 16% 55.45 - - Wed 14 Jan, 2026 10.60 0% 55.45 - - Tue 13 Jan, 2026 10.60 0% 55.45 - - Mon 12 Jan, 2026 10.60 0% 55.45 - -
PATANJALI options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.75 0% 88.15 125% 2.45 Thu 22 Jan, 2026 1.90 0% 87.00 50% 1.09 Wed 21 Jan, 2026 1.90 10% 102.00 300% 0.73 Tue 20 Jan, 2026 1.95 42.86% 83.00 - 0.2 Mon 19 Jan, 2026 2.40 133.33% 49.50 - - Fri 16 Jan, 2026 14.60 0% 49.50 - - Wed 14 Jan, 2026 14.60 0% 49.50 - - Tue 13 Jan, 2026 14.60 0% 49.50 - - Mon 12 Jan, 2026 14.60 0% 49.50 - -
PATANJALI options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 9.95 - 63.10 - - Thu 22 Jan, 2026 9.95 - 63.10 - - Wed 21 Jan, 2026 9.95 - 63.10 - - Tue 20 Jan, 2026 9.95 - 63.10 - - Mon 19 Jan, 2026 9.95 - 63.10 - - Fri 16 Jan, 2026 9.95 - 63.10 - - Wed 14 Jan, 2026 9.95 - 63.10 - - Tue 13 Jan, 2026 9.95 - 63.10 - - Mon 12 Jan, 2026 9.95 - 63.10 - -
PATANJALI options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.40 - 101.70 - 0.17 Thu 22 Jan, 2026 24.35 - 55.80 - - Wed 21 Jan, 2026 24.35 - 55.80 - - Tue 20 Jan, 2026 24.35 - 55.80 - - Mon 19 Jan, 2026 24.35 - 55.80 - - Fri 16 Jan, 2026 24.35 - 55.80 - - Wed 14 Jan, 2026 24.35 - 55.80 - - Tue 13 Jan, 2026 24.35 - 55.80 - - Mon 12 Jan, 2026 24.35 - 55.80 - -
PATANJALI options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.55 -30.43% 71.05 - - Thu 22 Jan, 2026 1.55 -11.54% 71.05 - - Wed 21 Jan, 2026 2.20 0% 71.05 - - Tue 20 Jan, 2026 2.20 0% 71.05 - - Mon 19 Jan, 2026 2.20 0% 71.05 - - Fri 16 Jan, 2026 2.20 52.94% 71.05 - - Wed 14 Jan, 2026 3.60 - 71.05 - - Tue 13 Jan, 2026 8.00 - 71.05 - - Mon 12 Jan, 2026 8.00 - 71.05 - -
PATANJALI options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 21.20 - 108.50 0% - Thu 22 Jan, 2026 21.20 - 108.50 0% - Wed 21 Jan, 2026 21.20 - 108.50 0% - Tue 20 Jan, 2026 21.20 - 108.50 - - Mon 19 Jan, 2026 21.20 - 62.50 - - Fri 16 Jan, 2026 21.20 - 62.50 - - Wed 14 Jan, 2026 21.20 - 62.50 - - Tue 13 Jan, 2026 21.20 - 62.50 - - Mon 12 Jan, 2026 21.20 - 62.50 - -
PATANJALI options price for Strike: 625 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 6.40 - 79.35 - - Thu 22 Jan, 2026 6.40 - 79.35 - - Wed 21 Jan, 2026 6.40 - 79.35 - - Tue 20 Jan, 2026 6.40 - 79.35 - - Mon 19 Jan, 2026 6.40 - 79.35 - - Fri 16 Jan, 2026 6.40 - 79.35 - - Wed 14 Jan, 2026 6.40 - 79.35 - - Tue 13 Jan, 2026 6.40 - 79.35 - - Mon 12 Jan, 2026 6.40 - 79.35 - -
PATANJALI options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 18.35 - 54.00 0% - Thu 22 Jan, 2026 18.35 - 54.00 0% - Wed 21 Jan, 2026 18.35 - 54.00 0% - Tue 20 Jan, 2026 18.35 - 54.00 0% - Mon 19 Jan, 2026 18.35 - 54.00 0% - Fri 16 Jan, 2026 18.35 - 54.00 0% - Wed 14 Jan, 2026 18.35 - 54.00 0% - Tue 13 Jan, 2026 18.35 - 54.00 0% - Mon 12 Jan, 2026 18.35 - 54.00 0% -
PATANJALI options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 15.85 - 76.90 - - Thu 22 Jan, 2026 15.85 - 76.90 - - Wed 21 Jan, 2026 15.85 - 76.90 - - Tue 20 Jan, 2026 15.85 - 76.90 - - Mon 19 Jan, 2026 15.85 - 76.90 - - Fri 16 Jan, 2026 15.85 - 76.90 - - Wed 14 Jan, 2026 15.85 - 76.90 - - Tue 13 Jan, 2026 15.85 - 76.90 - - Mon 12 Jan, 2026 15.85 - 76.90 - -
PATANJALI options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 13.65 - 84.50 - - Thu 22 Jan, 2026 13.65 - 84.50 - - Wed 21 Jan, 2026 13.65 - 84.50 - - Tue 20 Jan, 2026 13.65 - 84.50 - - Mon 19 Jan, 2026 13.65 - 84.50 - - Fri 16 Jan, 2026 13.65 - 84.50 - - Wed 14 Jan, 2026 13.65 - 84.50 - - Tue 13 Jan, 2026 13.65 - 84.50 - - Mon 12 Jan, 2026 13.65 - 84.50 - -
PATANJALI options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 11.70 - 147.00 0% - Thu 22 Jan, 2026 11.70 - 147.00 100% - Wed 21 Jan, 2026 11.70 - 115.00 0% - Tue 20 Jan, 2026 11.70 - 115.00 0% - Mon 19 Jan, 2026 11.70 - 115.00 0% - Fri 16 Jan, 2026 11.70 - 115.00 0% - Wed 14 Jan, 2026 11.70 - 115.00 0% - Tue 13 Jan, 2026 11.70 - 115.00 0% - Mon 12 Jan, 2026 11.70 - 115.00 0% -
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 19.60 - 11.10 - - Thu 22 Jan, 2026 78.15 - 11.10 - - Wed 21 Jan, 2026 78.15 - 11.10 - - Tue 20 Jan, 2026 78.15 - 11.10 - - Mon 19 Jan, 2026 78.15 - 11.10 - - Fri 16 Jan, 2026 78.15 - 11.10 - - Wed 14 Jan, 2026 78.15 - 11.10 - - Tue 13 Jan, 2026 78.15 - 11.10 - - Mon 12 Jan, 2026 78.15 - 11.10 - -
PATANJALI options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 21.20 400% 15.25 2350% 1.96 Thu 22 Jan, 2026 21.60 400% 14.00 100% 0.4 Wed 21 Jan, 2026 25.25 - 4.60 0% 1 Tue 20 Jan, 2026 55.70 - 4.60 0% - Mon 19 Jan, 2026 55.70 - 4.60 0% - Fri 16 Jan, 2026 55.70 - 4.60 0% - Wed 14 Jan, 2026 55.70 - 4.60 0% - Tue 13 Jan, 2026 55.70 - 4.60 0% - Mon 12 Jan, 2026 55.70 - 4.60 0% -
PATANJALI options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 24.75 7.14% 13.50 127.45% 3.87 Thu 22 Jan, 2026 25.75 -17.65% 12.30 -15% 1.82 Wed 21 Jan, 2026 20.90 750% 16.30 263.64% 1.76 Tue 20 Jan, 2026 21.80 300% 15.15 17.86% 4.13 Mon 19 Jan, 2026 34.40 100% 9.20 75% 14 Fri 16 Jan, 2026 42.20 - 9.05 60% 16 Wed 14 Jan, 2026 54.90 - 4.55 0% - Tue 13 Jan, 2026 54.90 0% 4.55 - - Mon 12 Jan, 2026 61.40 0% 4.00 - -
PATANJALI options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 63.20 - 7.35 - - Thu 22 Jan, 2026 63.20 - 7.35 - - Wed 21 Jan, 2026 63.20 - 7.35 - - Tue 20 Jan, 2026 63.20 - 7.35 - - Mon 19 Jan, 2026 63.20 - 7.35 - - Fri 16 Jan, 2026 63.20 - 7.35 - - Wed 14 Jan, 2026 63.20 - 7.35 - - Tue 13 Jan, 2026 63.20 - 7.35 - - Mon 12 Jan, 2026 63.20 - 7.35 - -
PATANJALI options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 93.70 - 6.95 - - Thu 22 Jan, 2026 93.70 - 6.95 - - Wed 21 Jan, 2026 93.70 - 6.95 - - Tue 20 Jan, 2026 93.70 - 6.95 - - Mon 19 Jan, 2026 93.70 - 6.95 - - Fri 16 Jan, 2026 93.70 - 6.95 - - Wed 14 Jan, 2026 93.70 - 6.95 - - Tue 13 Jan, 2026 93.70 - 6.95 - - Mon 12 Jan, 2026 93.70 - 6.95 - -
PATANJALI options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 71.20 - 5.40 - - Thu 22 Jan, 2026 71.20 - 5.40 - - Wed 21 Jan, 2026 71.20 - 5.40 - - Tue 20 Jan, 2026 71.20 - 5.40 - -
PATANJALI options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 102.00 - 6.50 0% - Thu 22 Jan, 2026 102.00 - 6.50 -25% - Wed 21 Jan, 2026 102.00 - 8.50 -42.86% - Tue 20 Jan, 2026 102.00 - 9.00 250% - Mon 19 Jan, 2026 102.00 - 4.90 0% - Fri 16 Jan, 2026 102.00 - 4.90 0% - Wed 14 Jan, 2026 102.00 - 4.90 0% - Tue 13 Jan, 2026 102.00 - 4.90 0% - Mon 12 Jan, 2026 102.00 - 4.90 0% -
PATANJALI options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 79.55 - 3.90 - - Thu 22 Jan, 2026 79.55 - 3.90 - - Wed 21 Jan, 2026 79.55 - 3.90 - - Tue 20 Jan, 2026 79.55 - 3.90 - -
PATANJALI options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 110.55 - 5.30 33.33% - Thu 22 Jan, 2026 110.55 - 4.70 - - Wed 21 Jan, 2026 110.55 - 4.10 - - Tue 20 Jan, 2026 110.55 - 4.10 - - Mon 19 Jan, 2026 110.55 - 4.10 - - Fri 16 Jan, 2026 110.55 - 4.10 - - Wed 14 Jan, 2026 110.55 - 4.10 - - Tue 13 Jan, 2026 110.55 - 4.10 - - Mon 12 Jan, 2026 110.55 - 4.10 - -
PATANJALI options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 88.30 - 2.70 - - Thu 22 Jan, 2026 88.30 - 2.70 - - Wed 21 Jan, 2026 88.30 - 2.70 - - Tue 20 Jan, 2026 88.30 - 2.70 - -
PATANJALI options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 119.35 - 4.20 0% - Thu 22 Jan, 2026 119.35 - 4.20 0% - Wed 21 Jan, 2026 119.35 - 4.20 - - Tue 20 Jan, 2026 119.35 - 3.05 - - Mon 19 Jan, 2026 119.35 - 3.05 - - Fri 16 Jan, 2026 119.35 - 3.05 - - Wed 14 Jan, 2026 119.35 - 3.05 - - Wed 31 Dec, 2025 119.35 - 3.05 - - Tue 30 Dec, 2025 119.35 - 3.05 - -
PATANJALI options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 97.35 - 1.85 - - Thu 22 Jan, 2026 97.35 - 1.85 - -
PATANJALI options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 128.35 - 2.25 - - Thu 22 Jan, 2026 128.35 - 2.25 - - Wed 21 Jan, 2026 128.35 - 2.25 - - Tue 20 Jan, 2026 128.35 - 2.25 - - Mon 19 Jan, 2026 128.35 - 2.25 - - Wed 31 Dec, 2025 128.35 - 2.25 - - Tue 30 Dec, 2025 128.35 - 2.25 - - Mon 29 Dec, 2025 128.35 - 2.25 - - Fri 26 Dec, 2025 128.35 - 2.25 - -
PATANJALI options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 106.65 - 1.20 - - Thu 22 Jan, 2026 106.65 - 1.20 - -
PATANJALI options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 137.60 - 1.60 - - Thu 22 Jan, 2026 137.60 - 1.60 - - Wed 21 Jan, 2026 137.60 - 1.60 - - Tue 20 Jan, 2026 137.60 - 1.60 - - Mon 19 Jan, 2026 137.60 - 1.60 - - Wed 31 Dec, 2025 137.60 - 1.60 - - Tue 30 Dec, 2025 137.60 - 1.60 - - Mon 29 Dec, 2025 137.60 - 1.60 - - Fri 26 Dec, 2025 137.60 - 1.60 - -
PATANJALI options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 146.95 - 1.15 - - Thu 22 Jan, 2026 146.95 - 1.15 - -
PATANJALI options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 156.45 - 0.75 - - Thu 22 Jan, 2026 156.45 - 0.75 - - Wed 21 Jan, 2026 156.45 - 0.75 - - Wed 31 Dec, 2025 156.45 - 0.75 - - Tue 30 Dec, 2025 156.45 - 0.75 - - Mon 29 Dec, 2025 156.45 - 0.75 - - Fri 26 Dec, 2025 156.45 - 0.75 - - Wed 24 Dec, 2025 156.45 - 0.75 - - Tue 23 Dec, 2025 156.45 - 0.75 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
