PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PATANJALI SPOT Price: 502.80 as on 02 Mar, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 510.9 Target up: 508.88 Target up: 506.85 Target down: 501.45 Target down: 499.43 Target down: 497.4 Target down: 492
Show prices and volumes
Date Close Open High Low Volume 02 Mon Mar 2026 502.80 500.00 505.50 496.05 1.8 M 27 Fri Feb 2026 508.00 514.00 518.20 502.65 1.82 M 26 Thu Feb 2026 516.95 516.65 519.55 504.10 4.08 M 25 Wed Feb 2026 518.75 523.00 527.80 513.00 2.48 M 24 Tue Feb 2026 522.40 530.00 532.80 518.80 1.56 M 23 Mon Feb 2026 532.95 535.00 537.60 525.30 1.84 M 20 Fri Feb 2026 534.40 529.95 536.95 526.00 0.91 M 19 Thu Feb 2026 532.95 538.25 538.90 526.10 1.26 M
Maximum CALL writing has been for strikes: 550 530 570 These will serve as resistance
Maximum PUT writing has been for strikes: 480 570 505 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 545 535 515 540
Put to Call Ratio (PCR) has decreased for strikes: 520 500 480 470
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.10 -33.33% 0.10 -45.28% 3.63 Mon 23 Feb, 2026 26.45 -18.64% 1.90 -17.19% 4.42 Fri 20 Feb, 2026 33.10 0% 1.75 15.84% 4.34 Thu 19 Feb, 2026 33.10 0% 1.95 -38.78% 3.75 Wed 18 Feb, 2026 33.10 34.09% 1.35 195.9% 6.12 Tue 17 Feb, 2026 27.25 -2.22% 2.15 -4.69% 2.77 Mon 16 Feb, 2026 23.15 -18.18% 3.10 -7.25% 2.84 Fri 13 Feb, 2026 23.50 0% 5.05 -9.8% 2.51 Thu 12 Feb, 2026 23.50 -11.29% 6.05 12.5% 2.78
PATANJALI options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 10.45 -34.15% 0.10 -50% 0.96 Mon 23 Feb, 2026 22.35 -8.89% 2.45 1.96% 1.27 Fri 20 Feb, 2026 21.55 25% 1.95 -8.93% 1.13 Thu 19 Feb, 2026 20.40 -2.7% 2.60 -20.57% 1.56 Wed 18 Feb, 2026 28.50 -23.71% 1.75 -79.89% 1.91 Tue 17 Feb, 2026 21.45 -28.68% 2.70 -16.94% 7.23 Mon 16 Feb, 2026 18.65 0.74% 3.95 -14.49% 6.21 Fri 13 Feb, 2026 17.20 4.65% 6.65 0% 7.31 Thu 12 Feb, 2026 20.30 5.74% 7.40 -17.89% 7.65
PATANJALI options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 21.25 0% 0.30 68.63% 0.8 Mon 23 Feb, 2026 21.25 0% 3.35 -19.05% 0.48 Fri 20 Feb, 2026 16.85 0% 2.50 -12.5% 0.59 Thu 19 Feb, 2026 16.85 -6.14% 3.20 -26.53% 0.67 Wed 18 Feb, 2026 23.85 -12.98% 2.10 -12.5% 0.86 Tue 17 Feb, 2026 17.60 -11.49% 3.65 -25.83% 0.85 Mon 16 Feb, 2026 15.25 -22.51% 5.55 -8.48% 1.02 Fri 13 Feb, 2026 14.50 89.11% 8.75 -12.7% 0.86 Thu 12 Feb, 2026 17.20 -14.41% 9.30 9.88% 1.87
PATANJALI options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.35 -50.35% 0.30 -77.86% 0.85 Mon 23 Feb, 2026 14.15 -12.8% 4.20 -15.05% 1.9 Fri 20 Feb, 2026 14.20 20.59% 3.05 -3.04% 1.95 Thu 19 Feb, 2026 12.30 -19.05% 4.15 -1.5% 2.42 Wed 18 Feb, 2026 19.40 -24.32% 2.65 7.74% 1.99 Tue 17 Feb, 2026 13.90 -27.69% 5.05 -0.96% 1.4 Mon 16 Feb, 2026 12.10 0.66% 7.50 -1.57% 1.02 Fri 13 Feb, 2026 11.50 -28.74% 10.95 -9.66% 1.04 Thu 12 Feb, 2026 14.25 -11.39% 11.50 -57.13% 0.82
PATANJALI options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.35 -42.98% 1.95 -57.55% 0.91 Mon 23 Feb, 2026 10.40 -5.79% 5.65 -12.03% 1.22 Fri 20 Feb, 2026 10.70 -15.97% 3.65 -34.17% 1.31 Thu 19 Feb, 2026 8.30 -17.24% 5.20 -6.25% 1.67 Wed 18 Feb, 2026 15.05 -25.64% 3.45 -14.38% 1.47 Tue 17 Feb, 2026 10.85 3.08% 6.40 1.01% 1.28 Mon 16 Feb, 2026 9.70 -6.58% 9.85 4.23% 1.3 Fri 13 Feb, 2026 9.35 -14.74% 13.85 -11.8% 1.17 Thu 12 Feb, 2026 11.85 -27.85% 13.80 -36.86% 1.13
PATANJALI options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.25 -51.74% 6.70 -57.6% 0.66 Mon 23 Feb, 2026 7.20 -14.79% 7.55 14.81% 0.75 Fri 20 Feb, 2026 6.90 -51.37% 5.35 10.53% 0.56 Thu 19 Feb, 2026 5.80 40.69% 8.05 -9.04% 0.25 Wed 18 Feb, 2026 10.70 -9.85% 4.55 41.35% 0.38 Tue 17 Feb, 2026 8.25 1.86% 9.20 11.76% 0.24 Mon 16 Feb, 2026 7.50 3.46% 12.60 8.18% 0.22 Fri 13 Feb, 2026 7.35 -1.52% 16.55 -4.35% 0.21 Thu 12 Feb, 2026 9.75 -10.2% 16.85 -8% 0.22
PATANJALI options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -47.37% 14.95 5.19% 1.35 Mon 23 Feb, 2026 5.05 -23.49% 10.35 -25.96% 0.68 Fri 20 Feb, 2026 4.55 -3.87% 7.15 -6.31% 0.7 Thu 19 Feb, 2026 3.55 35.96% 10.25 0% 0.72 Wed 18 Feb, 2026 8.10 -25% 6.50 101.82% 0.97 Tue 17 Feb, 2026 6.40 21.6% 11.10 -9.84% 0.36 Mon 16 Feb, 2026 5.85 2.46% 16.30 3.39% 0.49 Fri 13 Feb, 2026 6.30 -18.67% 19.95 -10.61% 0.48 Thu 12 Feb, 2026 8.05 -21.47% 19.95 -22.35% 0.44
PATANJALI options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.25 -46.19% 20.70 -17.65% 0.92 Mon 23 Feb, 2026 3.10 -42.23% 13.05 -4.03% 0.6 Fri 20 Feb, 2026 1.90 -29.98% 10.00 2.48% 0.36 Thu 19 Feb, 2026 2.40 -16.32% 12.90 -11.03% 0.25 Wed 18 Feb, 2026 5.70 23.31% 8.90 41.67% 0.23 Tue 17 Feb, 2026 4.80 -7.63% 14.85 -14.29% 0.2 Mon 16 Feb, 2026 4.65 -13.24% 19.80 2.75% 0.22 Fri 13 Feb, 2026 4.90 -2.16% 23.70 -6.84% 0.19 Thu 12 Feb, 2026 6.50 0.67% 23.65 10.38% 0.19
PATANJALI options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -63.64% 16.25 -7.41% 1.04 Mon 23 Feb, 2026 2.30 3.13% 16.50 -3.57% 0.41 Fri 20 Feb, 2026 1.20 -24.71% 13.30 0% 0.44 Thu 19 Feb, 2026 1.45 49.12% 18.70 0% 0.33 Wed 18 Feb, 2026 3.85 -28.75% 12.10 3.7% 0.49 Tue 17 Feb, 2026 3.75 19.4% 20.85 -22.86% 0.34 Mon 16 Feb, 2026 3.60 -16.25% 27.95 0% 0.52 Fri 13 Feb, 2026 4.05 -11.11% 27.95 -10.26% 0.44 Thu 12 Feb, 2026 5.35 -13.46% 27.25 34.48% 0.43
PATANJALI options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -51.39% 30.00 -4.08% 0.3 Mon 23 Feb, 2026 1.25 -16.32% 22.20 -5.77% 0.15 Fri 20 Feb, 2026 0.90 -8.75% 20.00 1.96% 0.13 Thu 19 Feb, 2026 1.00 -8.04% 21.00 -23.88% 0.12 Wed 18 Feb, 2026 2.75 -36.9% 16.05 -15.19% 0.15 Tue 17 Feb, 2026 2.85 -5.45% 23.10 -15.05% 0.11 Mon 16 Feb, 2026 3.00 -2.77% 28.40 0% 0.12 Fri 13 Feb, 2026 3.55 1.67% 32.60 -1.06% 0.12 Thu 12 Feb, 2026 4.45 -19.75% 31.55 -9.62% 0.12
PATANJALI options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -20.41% 26.55 -6.25% 0.38 Mon 23 Feb, 2026 0.80 -5.77% 25.85 -38.46% 0.33 Fri 20 Feb, 2026 0.45 -3.7% 20.05 0% 0.5 Thu 19 Feb, 2026 0.65 -16.92% 20.05 0% 0.48 Wed 18 Feb, 2026 1.90 -23.53% 20.05 62.5% 0.4 Tue 17 Feb, 2026 2.15 16.44% 28.35 -33.33% 0.19 Mon 16 Feb, 2026 2.55 -33.03% 32.65 -46.67% 0.33 Fri 13 Feb, 2026 2.75 0% 35.85 0% 0.41 Thu 12 Feb, 2026 3.75 -6.84% 35.85 -11.76% 0.41
PATANJALI options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -25.2% 31.95 -0.97% 1.11 Mon 23 Feb, 2026 0.55 -25.9% 31.15 -4.63% 0.84 Fri 20 Feb, 2026 0.40 -11.23% 29.65 0% 0.65 Thu 19 Feb, 2026 0.45 -13.02% 29.65 -1.82% 0.58 Wed 18 Feb, 2026 1.55 -22.94% 25.00 0.92% 0.51 Tue 17 Feb, 2026 1.95 -5.42% 32.40 -6.03% 0.39 Mon 16 Feb, 2026 2.15 -4.22% 42.15 0.87% 0.39 Fri 13 Feb, 2026 2.45 -4.64% 41.55 -0.86% 0.37 Thu 12 Feb, 2026 3.20 -12.94% 40.45 11.54% 0.36
PATANJALI options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 29.70 0% 0.52 Mon 23 Feb, 2026 0.30 -14.71% 29.70 -6.25% 0.52 Fri 20 Feb, 2026 0.40 0% 29.70 0% 0.47 Thu 19 Feb, 2026 0.40 -20.93% 29.70 0% 0.47 Wed 18 Feb, 2026 1.10 -14% 29.70 23.08% 0.37 Tue 17 Feb, 2026 1.45 -19.35% 37.80 -53.57% 0.26 Mon 16 Feb, 2026 1.75 -6.06% 45.00 0% 0.45 Fri 13 Feb, 2026 2.00 -2.94% 45.00 0% 0.42 Thu 12 Feb, 2026 2.70 47.83% 45.00 75% 0.41
PATANJALI options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.86% 43.05 -3.57% 0.99 Mon 23 Feb, 2026 0.35 -0.71% 35.80 -0.71% 1 Fri 20 Feb, 2026 0.40 -7.84% 35.35 0% 1 Thu 19 Feb, 2026 0.40 -5.56% 38.05 0% 0.92 Wed 18 Feb, 2026 1.05 -41.94% 32.75 -15.57% 0.87 Tue 17 Feb, 2026 1.25 12.96% 41.95 7.05% 0.6 Mon 16 Feb, 2026 1.65 -8.86% 46.25 -0.64% 0.63 Fri 13 Feb, 2026 2.10 -5.24% 55.20 -3.09% 0.58 Thu 12 Feb, 2026 2.35 -7.44% 50.25 35% 0.57
PATANJALI options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -18% 44.55 0% 0.07 Mon 23 Feb, 2026 0.30 -1.96% 44.55 0% 0.06 Fri 20 Feb, 2026 0.25 0% 44.55 200% 0.06 Thu 19 Feb, 2026 0.30 -21.54% 43.30 0% 0.02 Wed 18 Feb, 2026 0.75 12.07% 44.90 0% 0.02 Tue 17 Feb, 2026 1.15 5.45% 44.90 - 0.02 Mon 16 Feb, 2026 1.35 -5.17% 41.60 - - Fri 13 Feb, 2026 1.50 0% 41.60 - - Thu 12 Feb, 2026 2.00 - 41.60 - -
PATANJALI options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.82% 50.00 0% 0.25 Mon 23 Feb, 2026 0.15 -7.78% 50.00 0% 0.24 Fri 20 Feb, 2026 0.30 -8.16% 50.00 0% 0.22 Thu 19 Feb, 2026 0.35 -30.99% 47.65 -4.76% 0.2 Wed 18 Feb, 2026 0.70 -17.44% 43.70 61.54% 0.15 Tue 17 Feb, 2026 1.10 -0.58% 50.70 -27.78% 0.08 Mon 16 Feb, 2026 1.35 -2.26% 58.35 0% 0.1 Fri 13 Feb, 2026 1.60 -1.67% 58.35 -5.26% 0.1 Thu 12 Feb, 2026 1.75 -10.45% 58.75 18.75% 0.11
PATANJALI options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.26% 50.90 0% 3.39 Mon 23 Feb, 2026 0.10 -20.83% 50.90 0% 3.21 Fri 20 Feb, 2026 0.35 -4% 53.00 -3.17% 2.54 Thu 19 Feb, 2026 0.55 -35.9% 51.55 1.61% 2.52 Wed 18 Feb, 2026 0.65 -9.3% 51.00 1.64% 1.59 Tue 17 Feb, 2026 0.95 2.38% 56.55 1.67% 1.42 Mon 16 Feb, 2026 1.45 0% 63.95 0% 1.43 Fri 13 Feb, 2026 1.45 2.44% 63.95 0% 1.43 Thu 12 Feb, 2026 1.55 20.59% 63.95 33.33% 1.46
PATANJALI options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 2.22% 53.20 0% 0.91 Mon 23 Feb, 2026 0.15 -53.61% 53.20 0% 0.93 Fri 20 Feb, 2026 0.35 -13.39% 53.20 0% 0.43 Thu 19 Feb, 2026 0.30 -7.44% 53.20 0% 0.38 Wed 18 Feb, 2026 0.60 -7.63% 53.20 -4.55% 0.35 Tue 17 Feb, 2026 0.75 -5.07% 60.85 10% 0.34 Mon 16 Feb, 2026 1.00 4.55% 65.40 8.11% 0.29 Fri 13 Feb, 2026 1.30 29.41% 69.95 -5.13% 0.28 Thu 12 Feb, 2026 1.40 -17.07% 69.25 21.88% 0.38
PATANJALI options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.96% 55.45 - - Mon 23 Feb, 2026 0.15 -19.4% 55.45 - - Fri 20 Feb, 2026 0.20 -1.47% 55.45 - - Thu 19 Feb, 2026 0.90 0% 55.45 - - Wed 18 Feb, 2026 0.90 0% 55.45 - - Tue 17 Feb, 2026 0.90 0% 55.45 - - Mon 16 Feb, 2026 0.90 0% 55.45 - - Fri 13 Feb, 2026 0.90 0% 55.45 - - Thu 12 Feb, 2026 1.35 -9.33% - -
PATANJALI options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -27.91% 73.00 -8% 1.48 Mon 23 Feb, 2026 0.15 -33.85% 68.75 -32.43% 1.16 Fri 20 Feb, 2026 0.25 -17.72% 67.00 -2.63% 1.14 Thu 19 Feb, 2026 0.25 -35.25% 72.55 -16.48% 0.96 Wed 18 Feb, 2026 0.40 -19.21% 60.75 -13.33% 0.75 Tue 17 Feb, 2026 0.70 -13.22% 68.85 6.06% 0.7 Mon 16 Feb, 2026 0.80 -9.84% 75.30 -1% 0.57 Fri 13 Feb, 2026 1.00 -4.46% 79.60 0% 0.52 Thu 12 Feb, 2026 1.15 -23.19% 79.60 9.89% 0.5
PATANJALI options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 9.95 - 63.10 - - Tue 27 Jan, 2026 9.95 - 63.10 - - Fri 23 Jan, 2026 9.95 - 63.10 - -
PATANJALI options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -17.31% 85.50 -29.17% 0.4 Mon 23 Feb, 2026 0.05 -3.7% 75.25 0% 0.46 Fri 20 Feb, 2026 0.20 -3.57% 75.25 0% 0.44 Thu 19 Feb, 2026 0.20 -46.67% 75.25 -7.69% 0.43 Wed 18 Feb, 2026 0.35 0.96% 89.50 0% 0.25 Tue 17 Feb, 2026 0.65 0% 89.50 0% 0.25 Mon 16 Feb, 2026 0.65 -9.57% 89.50 0% 0.25 Fri 13 Feb, 2026 0.90 -12.21% 89.50 -10.34% 0.23 Thu 12 Feb, 2026 0.95 9.17% 88.35 -3.33% 0.22
PATANJALI options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -13.11% 71.05 - - Mon 23 Feb, 2026 0.10 0% 71.05 - - Fri 20 Feb, 2026 0.10 0% 71.05 - - Thu 19 Feb, 2026 0.10 -31.46% 71.05 - - Wed 18 Feb, 2026 0.30 -2.2% - - Tue 17 Feb, 2026 0.50 -12.5% - - Mon 16 Feb, 2026 0.60 25.3% - - Fri 13 Feb, 2026 0.75 10.67% - - Thu 12 Feb, 2026 0.70 -40% - -
PATANJALI options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 21.20 - 86.00 0% - Mon 23 Feb, 2026 21.20 - 86.00 0% - Fri 20 Feb, 2026 21.20 - 86.00 0% - Thu 19 Feb, 2026 21.20 - 86.00 -75% - Wed 28 Jan, 2026 21.20 - 106.55 0% - Tue 27 Jan, 2026 21.20 - 106.55 0% - Fri 23 Jan, 2026 21.20 - 106.55 0% -
PATANJALI options price for Strike: 625 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 6.40 - 79.35 - - Tue 27 Jan, 2026 6.40 - 79.35 - - Fri 23 Jan, 2026 6.40 - 79.35 - -
PATANJALI options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 18.35 - 97.25 - - Tue 27 Jan, 2026 18.35 - 97.25 - - Fri 23 Jan, 2026 18.35 - 97.25 - -
PATANJALI options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 15.85 - 76.90 - - Tue 27 Jan, 2026 15.85 - 76.90 - - Fri 23 Jan, 2026 15.85 - 76.90 - -
PATANJALI options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 13.65 - 84.50 - - Tue 27 Jan, 2026 13.65 - 84.50 - - Fri 23 Jan, 2026 13.65 - 84.50 - -
PATANJALI options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 11.70 - 140.00 0% - Tue 27 Jan, 2026 11.70 - 126.25 0% - Fri 23 Jan, 2026 11.70 - 126.25 -20% -
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 20.45 -18.1% 0.05 -64.61% 1.27 Mon 23 Feb, 2026 33.85 -6.25% 1.65 4.41% 2.93 Fri 20 Feb, 2026 33.10 -3.45% 1.50 -22.77% 2.63 Thu 19 Feb, 2026 31.35 -15.33% 1.70 -3.54% 3.29 Wed 18 Feb, 2026 38.35 -21.71% 1.20 -11.61% 2.89 Tue 17 Feb, 2026 30.60 -4.89% 1.95 1.13% 2.56 Mon 16 Feb, 2026 26.85 -5.15% 2.50 -5.34% 2.41 Fri 13 Feb, 2026 23.05 -8.49% 4.30 -6.77% 2.41 Thu 12 Feb, 2026 27.65 -10.17% 5.00 -21.93% 2.37
PATANJALI options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 33.90 -1.06% 0.05 -4.17% 0.99 Mon 23 Feb, 2026 39.95 1.08% 1.45 10.34% 1.02 Fri 20 Feb, 2026 38.35 2.2% 1.35 -14.71% 0.94 Thu 19 Feb, 2026 23.95 0% 1.30 -16.39% 1.12 Wed 18 Feb, 2026 23.95 0% 1.00 -8.27% 1.34 Tue 17 Feb, 2026 23.95 0% 1.75 4.72% 1.46 Mon 16 Feb, 2026 23.95 0% 1.95 0.79% 1.4 Fri 13 Feb, 2026 23.95 -2.15% 3.20 5.88% 1.38 Thu 12 Feb, 2026 32.15 -4.12% 4.10 -10.53% 1.28
PATANJALI options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 39.45 -11.11% 0.10 -27.27% 1.5 Mon 23 Feb, 2026 42.45 0% 1.20 -7.48% 1.83 Fri 20 Feb, 2026 42.45 -1.82% 1.30 -10.83% 1.98 Thu 19 Feb, 2026 38.25 -1.79% 1.15 -7.69% 2.18 Wed 18 Feb, 2026 48.00 12% 0.90 -23.53% 2.32 Tue 17 Feb, 2026 40.00 13.64% 1.35 -6.08% 3.4 Mon 16 Feb, 2026 29.25 0% 1.65 -16.2% 4.11 Fri 13 Feb, 2026 29.25 2.33% 2.85 -8.09% 4.91 Thu 12 Feb, 2026 35.80 -4.44% 3.35 15.2% 5.47
PATANJALI options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 43.50 -9.76% 0.05 -40.48% 0.68 Mon 23 Feb, 2026 51.95 0% 1.20 0% 1.02 Fri 20 Feb, 2026 51.95 0% 1.20 0% 1.02 Thu 19 Feb, 2026 51.95 0% 1.20 -17.65% 1.02 Wed 18 Feb, 2026 51.95 -4.65% 0.80 -25% 1.24 Tue 17 Feb, 2026 39.90 0% 1.15 -23.6% 1.58 Mon 16 Feb, 2026 39.90 0% 1.35 -7.29% 2.07 Fri 13 Feb, 2026 39.90 0% 2.25 15.66% 2.23 Thu 12 Feb, 2026 39.90 10.26% 3.00 36.07% 1.93
PATANJALI options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 48.40 -11.54% 0.05 -55.35% 6.26 Mon 23 Feb, 2026 58.00 0% 1.00 2.06% 12.4 Fri 20 Feb, 2026 58.00 0% 1.05 1.61% 12.15 Thu 19 Feb, 2026 58.00 4% 0.95 -0.96% 11.96 Wed 18 Feb, 2026 59.55 11.11% 0.80 -4.12% 12.56 Tue 17 Feb, 2026 48.35 9.76% 1.10 -1.06% 14.56 Mon 16 Feb, 2026 46.90 -2.38% 1.20 -1.34% 16.15 Fri 13 Feb, 2026 41.75 -2.33% 1.65 -2.19% 15.98 Thu 12 Feb, 2026 46.10 0% 2.30 -1.01% 15.95
PATANJALI options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 42.00 0% 0.05 -25% 1.26 Mon 23 Feb, 2026 42.00 0% 0.90 33.33% 1.68 Fri 20 Feb, 2026 42.00 0% 0.75 0% 1.26 Thu 19 Feb, 2026 42.00 0% 0.75 0% 1.26 Wed 18 Feb, 2026 42.00 0% 0.75 0% 1.26 Tue 17 Feb, 2026 42.00 0% 0.95 14.71% 1.26 Mon 16 Feb, 2026 42.00 0% 1.00 -10.53% 1.1 Fri 13 Feb, 2026 42.00 3.33% 2.10 0% 1.23 Thu 12 Feb, 2026 49.95 0% 2.10 -29.63% 1.27
PATANJALI options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 61.25 0% 0.05 -43.06% 2.28 Mon 23 Feb, 2026 61.25 0% 0.75 5.88% 4 Fri 20 Feb, 2026 61.25 0% 0.45 0% 3.78 Thu 19 Feb, 2026 61.25 0% 0.45 -2.86% 3.78 Wed 18 Feb, 2026 60.50 0% 0.70 -32.69% 3.89 Tue 17 Feb, 2026 60.50 38.46% 0.85 18.18% 5.78 Mon 16 Feb, 2026 55.20 0% 0.85 -3.3% 6.77 Fri 13 Feb, 2026 55.20 0% 1.15 4.6% 7 Thu 12 Feb, 2026 55.20 0% 1.60 -14.71% 6.69
PATANJALI options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 58.85 0% 1.05 0% 0.83 Mon 23 Feb, 2026 58.85 0% 1.05 0% 0.83 Fri 20 Feb, 2026 58.85 0% 1.05 0% 0.83 Thu 19 Feb, 2026 58.85 0% 1.05 0% 0.83 Wed 18 Feb, 2026 58.85 0% 1.05 0% 0.83 Tue 17 Feb, 2026 58.85 0% 1.05 0% 0.83 Mon 16 Feb, 2026 58.85 0% 1.05 0% 0.83 Fri 13 Feb, 2026 58.85 0% 1.05 0% 0.83 Thu 12 Feb, 2026 58.85 0% 1.05 -50% 0.83
PATANJALI options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 63.30 0% 0.05 -23.53% 1.37 Mon 23 Feb, 2026 63.30 0% 0.50 -30.61% 1.79 Fri 20 Feb, 2026 63.30 0% 0.45 -9.26% 2.58 Thu 19 Feb, 2026 63.30 0% 0.40 -8.47% 2.84 Wed 18 Feb, 2026 63.30 0% 0.55 -10.61% 3.11 Tue 17 Feb, 2026 63.30 0% 0.95 -14.29% 3.47 Mon 16 Feb, 2026 63.30 0% 0.70 -23% 4.05 Fri 13 Feb, 2026 63.30 0% 1.05 0% 5.26 Thu 12 Feb, 2026 63.30 0% 1.25 -28.06% 5.26
PATANJALI options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 78.65 0% 0.05 -38.46% 0.5 Mon 23 Feb, 2026 78.65 0% 0.50 8.33% 0.81 Fri 20 Feb, 2026 78.65 0% 0.55 0% 0.75 Thu 19 Feb, 2026 78.65 0% 0.55 -7.69% 0.75 Wed 18 Feb, 2026 78.65 0% 0.70 0% 0.81 Tue 17 Feb, 2026 78.65 23.08% 0.70 0% 0.81 Mon 16 Feb, 2026 68.15 0% 1.25 0% 1 Fri 13 Feb, 2026 68.15 0% 1.25 -7.14% 1 Thu 12 Feb, 2026 68.15 0% 1.10 -6.67% 1.08
PATANJALI options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 79.55 0% 0.05 -29.41% 1.06 Mon 23 Feb, 2026 79.55 0% 0.15 0% 1.5 Fri 20 Feb, 2026 79.55 0% 0.15 0% 1.5 Thu 19 Feb, 2026 79.55 0% 0.15 -20.31% 1.5 Wed 18 Feb, 2026 79.55 0% 0.50 1.59% 1.88 Tue 17 Feb, 2026 79.55 -2.86% 0.65 6.78% 1.85 Mon 16 Feb, 2026 71.90 -7.89% 0.95 0% 1.69 Fri 13 Feb, 2026 73.35 0% 0.95 0% 1.55 Thu 12 Feb, 2026 72.90 65.22% 0.95 -43.27% 1.55
PATANJALI options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 77.45 0% 0.05 -6.25% 3 Mon 23 Feb, 2026 77.45 0% 0.75 0% 3.2 Fri 20 Feb, 2026 77.45 0% 0.75 0% 3.2 Thu 19 Feb, 2026 77.45 0% 0.75 0% 3.2 Wed 18 Feb, 2026 77.45 0% 0.75 0% 3.2 Tue 17 Feb, 2026 77.45 0% 0.75 0% 3.2 Mon 16 Feb, 2026 77.45 0% 0.75 0% 3.2 Fri 13 Feb, 2026 77.45 0% 0.75 0% 3.2 Thu 12 Feb, 2026 77.45 0% 0.75 0% 3.2
PATANJALI options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 80.20 0% 0.05 -31.43% 1.41 Mon 23 Feb, 2026 80.20 0% 0.20 0% 2.06 Fri 20 Feb, 2026 80.20 0% 0.20 0% 2.06 Thu 19 Feb, 2026 80.20 0% 0.20 -2.78% 2.06 Wed 18 Feb, 2026 80.20 0% 0.55 0% 2.12 Tue 17 Feb, 2026 80.20 0% 0.55 2.86% 2.12 Mon 16 Feb, 2026 80.20 0% 0.70 0% 2.06 Fri 13 Feb, 2026 80.20 41.67% 0.70 -2.78% 2.06 Thu 12 Feb, 2026 84.00 100% 0.75 -36.84% 3
PATANJALI options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 91.85 0% 0.05 -9.09% 3.33 Mon 23 Feb, 2026 91.85 0% 1.10 0% 3.67 Fri 20 Feb, 2026 91.85 0% 1.10 0% 3.67 Thu 19 Feb, 2026 91.85 0% 1.10 0% 3.67 Wed 18 Feb, 2026 91.85 0% 1.10 0% 3.67 Tue 17 Feb, 2026 91.85 0% 1.10 0% 3.67 Mon 16 Feb, 2026 91.85 0% 1.10 0% 3.67 Fri 13 Feb, 2026 91.85 0% 1.10 0% 3.67 Thu 12 Feb, 2026 91.85 - 1.10 0% 3.67
PATANJALI options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 111.00 0% 0.05 -9.52% 7.6 Mon 23 Feb, 2026 111.00 0% 0.25 0% 8.4 Fri 20 Feb, 2026 111.00 0% 0.25 -2.33% 8.4 Thu 19 Feb, 2026 111.00 -37.5% 0.10 -12.24% 8.6 Wed 18 Feb, 2026 104.10 0% 0.30 -2% 6.13 Tue 17 Feb, 2026 104.10 0% 0.30 0% 6.25 Mon 16 Feb, 2026 104.10 60% 0.30 0% 6.25 Fri 13 Feb, 2026 94.20 -16.67% 0.30 -1.96% 10 Thu 12 Feb, 2026 92.60 0% 0.50 -19.05% 8.5
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
