ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PATANJALI SPOT Price: 557.00 as on 02 Jan, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 567.5
Target up: 564.88
Target up: 562.25
Target down: 553.95
Target down: 551.33
Target down: 548.7
Target down: 540.4

Date Close Open High Low Volume
02 Fri Jan 2026557.00553.00559.20545.652.96 M
01 Thu Jan 2026552.55549.10554.55545.550.59 M
31 Wed Dec 2025545.50543.75547.75529.451.2 M
30 Tue Dec 2025546.30541.00550.00537.651.3 M
29 Mon Dec 2025542.05548.00549.10538.100.74 M
26 Fri Dec 2025546.55547.50550.90544.350.41 M
24 Wed Dec 2025547.20552.05554.70540.651.92 M
23 Tue Dec 2025553.35550.15558.00545.253.78 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 500 600 540 These will serve as resistance

Maximum PUT writing has been for strikes: 550 660 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500

Put to Call Ratio (PCR) has decreased for strikes: 500

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202646.05-28.25--
Thu 01 Jan, 202646.05-28.25--
Wed 31 Dec, 202546.05-28.25--
Tue 30 Dec, 202546.05-28.25--
Mon 29 Dec, 202546.05-28.25--
Fri 26 Dec, 202546.05-28.25--
Wed 24 Dec, 202546.05-28.25--
Tue 23 Dec, 202546.05-28.25--
Mon 22 Dec, 202546.05-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.90-35.40--
Thu 01 Jan, 202621.90-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202640.90-32.95--
Thu 01 Jan, 202640.90-32.95--
Wed 31 Dec, 202540.90-32.95--
Tue 30 Dec, 202540.90-32.95--
Mon 29 Dec, 202540.90-32.95--
Fri 26 Dec, 202540.90-32.95--
Wed 24 Dec, 202540.90-32.95--
Tue 23 Dec, 202540.90-32.95--
Mon 22 Dec, 202540.90-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.20-41.60--
Thu 01 Jan, 202618.20-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.500%38.05--
Thu 01 Jan, 202610.500%38.05--
Wed 31 Dec, 202510.500%38.05--
Tue 30 Dec, 202510.50-38.05--
Mon 29 Dec, 202536.15-38.05--
Fri 26 Dec, 202536.15-38.05--
Wed 24 Dec, 202536.15-38.05--
Tue 23 Dec, 202536.15-38.05--
Mon 22 Dec, 202536.15-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202615.00-48.30--
Thu 01 Jan, 202615.00-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202631.80-43.60--
Thu 01 Jan, 202631.80-43.60--
Wed 31 Dec, 202531.80-43.60--
Tue 30 Dec, 202531.80-43.60--
Mon 29 Dec, 202531.80-43.60--
Fri 26 Dec, 202531.80-43.60--
Wed 24 Dec, 202531.80-43.60--
Tue 23 Dec, 202531.80-43.60--
Mon 22 Dec, 202531.80-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202612.25-55.45--
Thu 01 Jan, 202612.25-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.650%49.50--
Thu 01 Jan, 20267.65-49.50--
Wed 31 Dec, 202527.90-49.50--
Tue 30 Dec, 202527.90-49.50--
Mon 29 Dec, 202527.90-49.50--
Fri 26 Dec, 202527.90-49.50--
Wed 24 Dec, 202527.90-49.50--
Tue 23 Dec, 202527.90-49.50--
Mon 22 Dec, 202527.90-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.35-55.80--
Thu 01 Jan, 202624.35-55.80--
Wed 31 Dec, 202524.35-55.80--
Tue 30 Dec, 202524.35-55.80--
Mon 29 Dec, 202524.35-55.80--
Fri 26 Dec, 202524.35-55.80--
Wed 24 Dec, 202524.35-55.80--
Tue 23 Dec, 202524.35-55.80--
Mon 22 Dec, 202524.35-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.20-62.50--
Thu 01 Jan, 202621.20-62.50--
Wed 31 Dec, 202521.20-62.50--
Tue 30 Dec, 202521.20-62.50--
Mon 29 Dec, 202521.20-62.50--
Fri 26 Dec, 202521.20-62.50--
Wed 24 Dec, 202521.20-62.50--
Tue 23 Dec, 202521.20-62.50--
Mon 22 Dec, 202521.20-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.35-69.50--
Thu 01 Jan, 202618.35-69.50--
Wed 31 Dec, 202518.35-69.50--
Tue 30 Dec, 202518.35-69.50--
Mon 29 Dec, 202518.35-69.50--
Fri 26 Dec, 202518.35-69.50--
Wed 24 Dec, 202518.35-69.50--
Tue 23 Dec, 202518.35-69.50--
Mon 22 Dec, 202518.35-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.85-76.90--
Tue 30 Dec, 202515.85-76.90--
Mon 29 Dec, 202515.85-76.90--
Fri 26 Dec, 202515.85-76.90--
Wed 24 Dec, 202515.85-76.90--
Tue 23 Dec, 202515.85-76.90--
Mon 22 Dec, 202515.85-76.90--
Fri 19 Dec, 202515.85-76.90--
Thu 18 Dec, 202515.85-76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.70-115.000%-
Tue 30 Dec, 202511.70-115.000%-
Mon 29 Dec, 202511.70-115.00100%-
Fri 26 Dec, 202511.70-109.00--
Wed 24 Dec, 202511.70-92.40--
Tue 23 Dec, 202511.70-92.40--
Mon 22 Dec, 202511.70-92.40--
Fri 19 Dec, 202511.70-92.40--
Thu 18 Dec, 202511.70-92.40--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202626.15-29.70--
Thu 01 Jan, 202626.15-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202651.60-17.00--
Thu 01 Jan, 202651.60-24.00--
Wed 31 Dec, 202551.60-24.00--
Tue 30 Dec, 202551.60-24.00--
Mon 29 Dec, 202551.60-24.00--
Fri 26 Dec, 202551.60-24.00--
Wed 24 Dec, 202551.60-24.00--
Tue 23 Dec, 202551.60-24.00--
Mon 22 Dec, 202551.60-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202630.90-24.60--
Thu 01 Jan, 202630.90-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202622.150%20.15--
Thu 01 Jan, 202622.150%20.15--
Wed 31 Dec, 202522.15-20.15--
Tue 30 Dec, 202557.60-20.15--
Mon 29 Dec, 202557.60-20.15--
Fri 26 Dec, 202557.60-20.15--
Wed 24 Dec, 202557.60-20.15--
Tue 23 Dec, 202557.60-20.15--
Mon 22 Dec, 202557.60-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202636.25-20.00--
Thu 01 Jan, 202636.25-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202664.05-16.70--
Thu 01 Jan, 202664.05-16.70--
Wed 31 Dec, 202564.05-16.70--
Tue 30 Dec, 202564.05-16.70--
Mon 29 Dec, 202564.05-16.70--
Fri 26 Dec, 202564.05-16.70--
Wed 24 Dec, 202564.05-16.70--
Tue 23 Dec, 202564.05-16.70--
Mon 22 Dec, 202564.05-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202642.20-16.05--
Thu 01 Jan, 202642.20-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202670.90-13.75--
Thu 01 Jan, 202670.90-13.75--
Wed 31 Dec, 202570.90-13.75--
Tue 30 Dec, 202570.90-13.75--
Mon 29 Dec, 202570.90-13.75--
Fri 26 Dec, 202570.90-13.75--
Wed 24 Dec, 202570.90-13.75--
Tue 23 Dec, 202570.90-13.75--
Mon 22 Dec, 202570.90-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202648.65-12.60--
Thu 01 Jan, 202648.65-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202678.15-11.10--
Thu 01 Jan, 202678.15-11.10--
Wed 31 Dec, 202578.15-11.10--
Tue 30 Dec, 202578.15-11.10--
Mon 29 Dec, 202578.15-11.10--
Fri 26 Dec, 202578.15-11.10--
Wed 24 Dec, 202578.15-11.10--
Tue 23 Dec, 202578.15-11.10--
Mon 22 Dec, 202578.15-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202655.70-9.75--
Thu 01 Jan, 202655.70-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202661.400%6.250%0.4
Thu 01 Jan, 202661.40-6.250%0.4
Wed 31 Dec, 202585.75-6.25--
Tue 30 Dec, 202585.75-8.85--
Mon 29 Dec, 202585.75-8.85--
Fri 26 Dec, 202585.75-8.85--
Wed 24 Dec, 202585.75-8.85--
Tue 23 Dec, 202585.75-8.85--
Mon 22 Dec, 202585.75-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202663.20-7.35--
Thu 01 Jan, 202663.20-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202693.70-6.95--
Thu 01 Jan, 202693.70-6.95--
Wed 31 Dec, 202593.70-6.95--
Tue 30 Dec, 202593.70-6.95--
Mon 29 Dec, 202593.70-6.95--
Fri 26 Dec, 202593.70-6.95--
Wed 24 Dec, 202593.70-6.95--
Tue 23 Dec, 202593.70-6.95--
Mon 22 Dec, 202593.70-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026102.00-4.900%-
Thu 01 Jan, 2026102.00-4.900%-
Wed 31 Dec, 2025102.00-4.90100%-
Tue 30 Dec, 2025102.00-4.800%-
Mon 29 Dec, 2025102.00-4.800%-
Fri 26 Dec, 2025102.00-4.800%-
Wed 24 Dec, 2025102.00-4.800%-
Tue 23 Dec, 2025102.00-4.800%-
Mon 22 Dec, 2025102.00-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026110.55-4.10--
Thu 01 Jan, 2026110.55-4.10--
Wed 31 Dec, 2025110.55-4.10--
Tue 30 Dec, 2025110.55-4.10--
Mon 29 Dec, 2025110.55-4.10--
Fri 26 Dec, 2025110.55-4.10--
Wed 24 Dec, 2025110.55-4.10--
Tue 23 Dec, 2025110.55-4.10--
Mon 22 Dec, 2025110.55-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025119.35-3.05--
Tue 30 Dec, 2025119.35-3.05--
Mon 29 Dec, 2025119.35-3.05--
Fri 26 Dec, 2025119.35-3.05--
Wed 24 Dec, 2025119.35-3.05--
Tue 23 Dec, 2025119.35-3.05--
Mon 22 Dec, 2025119.35-3.05--
Fri 19 Dec, 2025119.35-3.05--
Thu 18 Dec, 2025119.35-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025128.35-2.25--
Tue 30 Dec, 2025128.35-2.25--
Mon 29 Dec, 2025128.35-2.25--
Fri 26 Dec, 2025128.35-2.25--
Wed 24 Dec, 2025128.35-2.25--
Tue 23 Dec, 2025128.35-2.25--
Mon 22 Dec, 2025128.35-2.25--
Fri 19 Dec, 2025128.35-2.25--
Thu 18 Dec, 2025128.35-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025137.60-1.60--
Tue 30 Dec, 2025137.60-1.60--
Mon 29 Dec, 2025137.60-1.60--
Fri 26 Dec, 2025137.60-1.60--
Wed 24 Dec, 2025137.60-1.60--
Tue 23 Dec, 2025137.60-1.60--
Mon 22 Dec, 2025137.60-1.60--
Fri 19 Dec, 2025137.60-1.60--
Thu 18 Dec, 2025137.60-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025156.45-0.75--
Tue 30 Dec, 2025156.45-0.75--
Mon 29 Dec, 2025156.45-0.75--
Fri 26 Dec, 2025156.45-0.75--
Wed 24 Dec, 2025156.45-0.75--
Tue 23 Dec, 2025156.45-0.75--
Mon 22 Dec, 2025156.45-0.75--
Fri 19 Dec, 2025156.45-0.75--
Thu 18 Dec, 2025156.45-0.75--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top