PATANJALI 555 PE (PUT) 24 February 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 555 PE is trading at ₹ 19.90 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 19.9 - Current price of PATANJALI 555 PE is higher than this average.
30 minute average: ₹ 20.75 - Current price of PATANJALI 555 PE is lower than this average.
Hourly average: ₹ 22.05 - Current price of PATANJALI 555 PE is lower than this average.
Day open: ₹ 21.80
Day range: 19.35 - 23.60
Open Interest: 24300 (24.3 K)

Munafa Value: 40 - This score indicates that the option of PATANJALI 555 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 538.250 as on 18 Wed Feb 3:45pm
Day open: 530.050 Range: 528.600 to 540.300

Option Price: PATANJALI PE 555 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.90	24300	21.80	23.60	19.35
3:29pm	19.90	24300	21.80	23.60	19.35
3:28pm	19.90	24300	21.80	23.60	19.35
3:27pm	19.90	24300	21.80	23.60	19.35
3:26pm	19.90	24300	21.80	23.60	19.35
3:25pm	19.90	24300	21.80	23.60	19.35
3:24pm	19.90	24300	21.80	23.60	19.35
3:22pm	19.90	24300	21.80	23.60	19.35
3:21pm	19.90	24300	21.80	23.60	19.35
3:20pm	19.90	24300	21.80	23.60	19.35

option chart PATANJALI PE 555 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 555 PE PUT today?: Premium of PATANJALI 555 PE is 20.05 on 18 Feb 2026 PUT opened at 21.80 and traded inside a Low-High range of 19.35-23.60 today. Please click here table for more current prices.
What is open interest of PATANJALI 555 PUT PE today?: Open Interest of PATANJALI 555 PE is 23400 today. This has changed 9000.00 from previous day.
What is underlying price of PATANJALI 555 PE PUT today?: Underlying price of PATANJALI 555 PE PUT is 538.15 today.
What is lot size of PATANJALI 555 PUT PE today?: Lot size of PATANJALI 555 PUT PE is 900.00
Is PATANJALI 555 PE PUT ITM or OTM or ATM?: PATANJALI 555 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 555 PE (PUT) 24 February 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 538.25

PATANJALI PUT PE available options strikes

PATANJALI PE 515 strike, PATANJALI PE 520 strike, PATANJALI PE 525 strike, PATANJALI PE 530 strike, PATANJALI PE 535 strike, PATANJALI PE 540 strike, PATANJALI PE 545 strike, PATANJALI PE 550 strike, PATANJALI PE 555 strike, PATANJALI PE 560 strike, PATANJALI PE 565 strike, All CE , All PE

PATANJALI 555 PUT PE available expiry dates

PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry

PATANJALI 555 PE Live prices

Premium of PUT (PE) of strike 555 is at: 20.05 on 18 Feb 2026
PUT opened at 21.80 and traded inside a Low-High range of 19.35-23.60 as on 18 Wed Feb 2026

The underlying equity is trading at 538.25 which means that PUT of strike 555 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 555 is 23,400

Munafa analysis PATANJALI 555 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 555 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 555 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	538.25	20.05	21.80	23.60	19.35	-29	21,060,000	62.5%
17 Tue Feb	530.20	28.35	23.60	31.85	23.60	-13	12,960,000	-33.3%
16 Mon Feb	525.70	32.65	34.95	38.80	31.60	-8	19,440,000	-46.7%
13 Fri Feb	521.25	35.85	0.00	0.00	0.00	0	36,450,000	0%
12 Thu Feb	523.15	35.85	36.15	38.45	30.50	-9	36,450,000	-11.8%
11 Wed Feb	521.75	39.45	0.00	0.00	0.00	0	41,310,000	0%

Charts for PATANJALI 555 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis