PATANJALI 525 CE (CALL) 24 February 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 525 CE is trading at ₹ 13.45 on 3:30pm 18 Wed Feb 2026

Option of PATANJALI 525 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.26 - Current price of PATANJALI 525 CE is lower than this average.
30 minute average: ₹ 15.19 - Current price of PATANJALI 525 CE is lower than this average.
Hourly average: ₹ 15.74 - Current price of PATANJALI 525 CE is lower than this average.
Day open: ₹ 10.40
Day range: 10.35 - 18.55
Open Interest: 157500 (1.575 L)

Munafa Value: 30 - This score indicates that the option of PATANJALI 525 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 538.250 as on 18 Wed Feb 3:45pm
Day open: 530.050 Range: 528.600 to 540.300

Option Price: PATANJALI CE 525 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.45	157500	10.40	18.55	10.35
3:29pm	13.45	157500	10.40	18.55	10.35
3:27pm	14.05	157500	10.40	18.55	10.35
3:26pm	14.30	158400	10.40	18.55	10.35
3:25pm	14.30	158400	10.40	18.55	10.35
3:24pm	14.30	159300	10.40	18.55	10.35
3:22pm	14.45	160200	10.40	18.55	10.35
3:21pm	14.45	160200	10.40	18.55	10.35
3:20pm	14.45	160200	10.40	18.55	10.35
3:19pm	15.40	160200	10.40	18.55	10.35

option chart PATANJALI CE 525 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 525 CE CALL today?: Premium of PATANJALI 525 CE is 15.05 on 18 Feb 2026 CALL opened at 10.40 and traded inside a Low-High range of 10.35-18.55 today. Please click here table for more current prices.
What is open interest of PATANJALI 525 CALL CE today?: Open Interest of PATANJALI 525 CE is 156600 today. This has changed -54000.00 from previous day.
What is underlying price of PATANJALI 525 CE CALL today?: Underlying price of PATANJALI 525 CE CALL is 538.15 today.
What is lot size of PATANJALI 525 CALL CE today?: Lot size of PATANJALI 525 CALL CE is 900.00
Is PATANJALI 525 CE CALL ITM or OTM or ATM?: PATANJALI 525 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 525 CE (CALL) 24 February 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 538.25

PATANJALI CALL CE available options strikes

PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, PATANJALI CE 535 strike, PATANJALI CE 540 strike, PATANJALI CE 545 strike, PATANJALI CE 550 strike, PATANJALI CE 555 strike, PATANJALI CE 560 strike, PATANJALI CE 565 strike, All CE , All PE

PATANJALI 525 CALL CE available expiry dates

PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry

PATANJALI 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 15.05 on 18 Feb 2026
CALL opened at 10.40 and traded inside a Low-High range of 10.35-18.55 as on 18 Wed Feb 2026

The underlying equity is trading at 538.25 which means that CALL of strike 525 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 525 is 156,600

Munafa analysis PATANJALI 525 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 525 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	538.25	15.05	10.40	18.55	10.35	38	140,940,000	-25.6%
17 Tue Feb	530.20	10.85	8.00	17.00	7.80	11	189,540,000	3.1%
16 Mon Feb	525.70	9.70	8.35	11.00	6.90	3	183,870,000	-6.6%
13 Fri Feb	521.25	9.35	10.00	11.00	7.00	-21	196,830,000	-14.7%
12 Thu Feb	523.15	11.85	13.00	16.90	7.55	-24	230,850,000	-27.8%
11 Wed Feb	521.75	15.60	16.00	18.05	13.55	3	319,950,000	295%

Charts for PATANJALI 525 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis