PATANJALI 520 PE (PUT) 24 February 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 520 PE is trading at ₹ 15.50 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 15.56 - Current price of PATANJALI 520 PE is lower than this average.
30 minute average: ₹ 15.98 - Current price of PATANJALI 520 PE is lower than this average.
Hourly average: ₹ 16.41 - Current price of PATANJALI 520 PE is lower than this average.
Day open: ₹ 14.60
Day range: 13.35 - 17.50
Open Interest: 737100 (7.371 L)

Munafa Value: 20 - This score indicates that the option of PATANJALI 520 PE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 521.750 as on 11 Wed Feb 3:44pm
Day open: 524.400 Range: 518.000 to 526.500

Option Price: PATANJALI PE 520 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.50	737100	14.60	17.50	13.35
3:29pm	15.50	737100	14.60	17.50	13.35
3:28pm	15.75	723600	14.60	17.50	13.35
3:27pm	15.90	723600	14.60	17.50	13.35
3:26pm	15.60	712800	14.60	17.50	13.35
3:24pm	15.55	712800	14.60	17.50	13.35
3:22pm	15.45	710100	14.60	17.50	13.35
3:21pm	15.40	710100	14.60	17.50	13.35
3:19pm	15.50	696600	14.60	17.50	13.35
3:18pm	15.40	696600	14.60	17.50	13.35

option chart PATANJALI PE 520 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 520 PE PUT today?: Premium of PATANJALI 520 PE is 16.75 on 10 Feb 2026 PUT opened at 12.85 and traded inside a Low-High range of 10.95-17.85 today. Please click here table for more current prices.
What is open interest of PATANJALI 520 PUT PE today?: Open Interest of PATANJALI 520 PE is 294300 today. This has changed 97200.00 from previous day.
What is underlying price of PATANJALI 520 PE PUT today?: Underlying price of PATANJALI 520 PE PUT is 521.60 today.
What is lot size of PATANJALI 520 PUT PE today?: Lot size of PATANJALI 520 PUT PE is 900.00
Is PATANJALI 520 PE PUT ITM or OTM or ATM?: PATANJALI 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 520 PE (PUT) 24 February 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 521.75

PATANJALI PUT PE available options strikes

PATANJALI PE 500 strike, PATANJALI PE 505 strike, PATANJALI PE 510 strike, PATANJALI PE 515 strike, PATANJALI PE 520 strike, PATANJALI PE 525 strike, PATANJALI PE 530 strike, PATANJALI PE 535 strike, PATANJALI PE 540 strike, PATANJALI PE 545 strike, All CE , All PE

PATANJALI 520 PUT PE available expiry dates

PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry

PATANJALI 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 16.75 on 10 Feb 2026
PUT opened at 12.85 and traded inside a Low-High range of 10.95-17.85 as on 10 Tue Feb 2026

The underlying equity is trading at 521.75 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 520 is 294,300

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	521.75	16.75	12.85	17.85	10.95	27	264,870,000	49.3%
09 Mon Feb	521.55	13.10	12.15	26.95	11.40	-13	177,390,000	-0.5%
06 Fri Feb	531.55	15.20	20.85	21.85	14.35	-26	178,200,000	49.7%
05 Thu Feb	524.05	20.75	21.80	27.35	20.75	-7	119,070,000	3.5%
04 Wed Feb	515.50	22.40	24.00	28.25	21.30	-12	115,020,000	61.4%
03 Tue Feb	510.40	25.60	25.15	26.95	24.65	-19	71,280,000	11.4%

Charts for PATANJALI 520 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis