PATANJALI 485 CE (CALL) 24 February 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 485 CE is trading at ₹ on 7:29pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 485 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 538.250 as on 18 Wed Feb 3:45pm
Day open: 530.050 Range: 528.600 to 540.300

Option Price: PATANJALI CE 485 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI CE 485 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 485 CE CALL today?: Premium of PATANJALI 485 CE is 51.95 on 18 Feb 2026 CALL opened at 53.00 and traded inside a Low-High range of 50.30-53.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 485 CALL CE today?: Open Interest of PATANJALI 485 CE is 36900 today. This has changed -1800.00 from previous day.
What is underlying price of PATANJALI 485 CE CALL today?: Underlying price of PATANJALI 485 CE CALL is 538.15 today.
What is lot size of PATANJALI 485 CALL CE today?: Lot size of PATANJALI 485 CALL CE is 900.00
Is PATANJALI 485 CE CALL ITM or OTM or ATM?: PATANJALI 485 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 485 CE (CALL) 24 February 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 538.25

PATANJALI CALL CE available options strikes

PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, PATANJALI CE 535 strike, PATANJALI CE 540 strike, PATANJALI CE 545 strike, PATANJALI CE 550 strike, PATANJALI CE 555 strike, PATANJALI CE 560 strike, PATANJALI CE 565 strike, All CE , All PE

PATANJALI 485 CALL CE available expiry dates

PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry

PATANJALI 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 51.95 on 18 Feb 2026
CALL opened at 53.00 and traded inside a Low-High range of 50.30-53.00 as on 18 Wed Feb 2026

The underlying equity is trading at 538.25 which means that CALL of strike 485 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 485 is 36,900

Price action analysis of 485 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	538.25	51.95	53.00	53.00	50.30	30	33,210,000	-4.7%
17 Tue Feb	530.20	39.90	0.00	0.00	0.00	0	34,830,000	0%
16 Mon Feb	525.70	39.90	0.00	0.00	0.00	0	34,830,000	0%
13 Fri Feb	521.25	39.90	0.00	0.00	0.00	0	34,830,000	0%
12 Thu Feb	523.15	39.90	36.10	45.60	33.90	-5	34,830,000	10.3%
11 Wed Feb	521.75	42.15	0.00	0.00	0.00	0	31,590,000	0%

Charts for PATANJALI 485 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis