PATANJALI 520 CE (CALL) 24 February 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 520 CE is trading at ₹ 18.30 on 3:30pm 11 Wed Feb 2026

Option of PATANJALI 520 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.74 - Current price of PATANJALI 520 CE is higher than this average.
30 minute average: ₹ 17.75 - Current price of PATANJALI 520 CE is higher than this average.
Hourly average: ₹ 17.29 - Current price of PATANJALI 520 CE is higher than this average.
Day open: ₹ 18.75
Day range: 15.80 - 21.15
Open Interest: 433800 (4.338 L)

Munafa Value: 70 - This score indicates that the option of PATANJALI 520 CE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 521.750 as on 11 Wed Feb 3:44pm
Day open: 524.400 Range: 518.000 to 526.500

Option Price: PATANJALI CE 520 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.30	433800	18.75	21.15	15.80
3:29pm	18.30	433800	18.75	21.15	15.80
3:28pm	17.80	414900	18.75	21.15	15.80
3:26pm	17.35	414900	18.75	21.15	15.80
3:25pm	17.40	403200	18.75	21.15	15.80
3:24pm	17.45	403200	18.75	21.15	15.80
3:23pm	17.40	397800	18.75	21.15	15.80
3:21pm	17.50	397800	18.75	21.15	15.80
3:20pm	17.85	389700	18.75	21.15	15.80
3:19pm	18.00	389700	18.75	21.15	15.80

option chart PATANJALI CE 520 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 520 CE CALL today?: Premium of PATANJALI 520 CE is 17.35 on 10 Feb 2026 CALL opened at 26.95 and traded inside a Low-High range of 16.50-28.65 today. Please click here table for more current prices.
What is open interest of PATANJALI 520 CALL CE today?: Open Interest of PATANJALI 520 CE is 288000 today. This has changed -51300.00 from previous day.
What is underlying price of PATANJALI 520 CE CALL today?: Underlying price of PATANJALI 520 CE CALL is 521.60 today.
What is lot size of PATANJALI 520 CALL CE today?: Lot size of PATANJALI 520 CALL CE is 900.00
Is PATANJALI 520 CE CALL ITM or OTM or ATM?: PATANJALI 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 520 CE (CALL) 24 February 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 521.75

PATANJALI CALL CE available options strikes

PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, PATANJALI CE 535 strike, PATANJALI CE 540 strike, PATANJALI CE 545 strike, All CE , All PE

PATANJALI 520 CALL CE available expiry dates

PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry

PATANJALI 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 17.35 on 10 Feb 2026
CALL opened at 26.95 and traded inside a Low-High range of 16.50-28.65 as on 10 Tue Feb 2026

The underlying equity is trading at 521.75 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 520 is 288,000

Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	521.75	17.35	26.95	28.65	16.50	-30	259,200,000	-15.1%
09 Mon Feb	521.55	25.05	23.00	27.85	12.80	30	305,370,000	12.5%
06 Fri Feb	531.55	19.15	15.75	21.05	13.80	14	271,350,000	-17.9%
05 Thu Feb	524.05	16.70	14.65	18.00	10.50	23	330,480,000	23.6%
04 Wed Feb	515.50	13.55	10.05	14.40	9.50	11	267,300,000	-5.4%
03 Tue Feb	510.40	12.10	11.55	12.40	9.80	44	282,690,000	20.3%

Charts for PATANJALI 520 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis