PATANJALI 420 CE (CALL) 24 February 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 420 CE is trading at ₹ on 7:12pm 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 521.250 as on 13 Fri Feb 3:45pm
Day open: 520.000 Range: 511.800 to 523.950

Option Price: PATANJALI CE 420 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI CE 420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 420 CE CALL today?: Premium of PATANJALI 420 CE is 94.20 on 13 Feb 2026 CALL opened at 95.50 and traded inside a Low-High range of 94.20-95.50 today. Please click here table for more current prices.
What is open interest of PATANJALI 420 CALL CE today?: Open Interest of PATANJALI 420 CE is 4500 today. This has changed -900.00 from previous day.
What is underlying price of PATANJALI 420 CE CALL today?: Underlying price of PATANJALI 420 CE CALL is 521.30 today.
What is lot size of PATANJALI 420 CALL CE today?: Lot size of PATANJALI 420 CALL CE is 900.00
Is PATANJALI 420 CE CALL ITM or OTM or ATM?: PATANJALI 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 420 CE (CALL) 24 February 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 521.25

PATANJALI CALL CE available options strikes

PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, PATANJALI CE 535 strike, PATANJALI CE 540 strike, PATANJALI CE 545 strike, All CE , All PE

PATANJALI 420 CALL CE available expiry dates

PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry

PATANJALI 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 94.20 on 13 Feb 2026
CALL opened at 95.50 and traded inside a Low-High range of 94.20-95.50 as on 13 Fri Feb 2026

The underlying equity is trading at 521.25 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 420 is 4,500

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	521.25	94.20	95.50	95.50	94.20	1	4,050,000	-16.7%
12 Thu Feb	523.15	92.60	0.00	0.00	0.00	0	4,860,000	0%
11 Wed Feb	521.75	92.60	0.00	0.00	0.00	0	4,860,000	0%
10 Tue Feb	521.55	92.60	0.00	0.00	0.00	0	4,860,000	0%
09 Mon Feb	531.55	92.60	96.35	96.35	92.60	-0	4,860,000	100%
06 Fri Feb	524.05	93.10	0.00	0.00	0.00	0	2,430,000	0%

Charts for PATANJALI 420 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis