PATANJALI 490 CE (CALL) 24 February 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 490 CE is trading at ₹ on 2:21am 19 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 538.250 as on 18 Wed Feb 3:45pm
Day open: 530.050 Range: 528.600 to 540.300

Option Price: PATANJALI CE 490 2026-02-24 on 19 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI CE 490 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 490 CE CALL today?: Premium of PATANJALI 490 CE is 48.00 on 18 Feb 2026 CALL opened at 48.00 and traded inside a Low-High range of 46.10-50.10 today. Please click here table for more current prices.
What is open interest of PATANJALI 490 CALL CE today?: Open Interest of PATANJALI 490 CE is 50400 today. This has changed 5400.00 from previous day.
What is underlying price of PATANJALI 490 CE CALL today?: Underlying price of PATANJALI 490 CE CALL is 538.15 today.
What is lot size of PATANJALI 490 CALL CE today?: Lot size of PATANJALI 490 CALL CE is 900.00
Is PATANJALI 490 CE CALL ITM or OTM or ATM?: PATANJALI 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 490 CE (CALL) 24 February 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 538.25

PATANJALI CALL CE available options strikes

PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, PATANJALI CE 535 strike, PATANJALI CE 540 strike, PATANJALI CE 545 strike, PATANJALI CE 550 strike, PATANJALI CE 555 strike, PATANJALI CE 560 strike, PATANJALI CE 565 strike, All CE , All PE

PATANJALI 490 CALL CE available expiry dates

PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry

PATANJALI 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 48.00 on 18 Feb 2026
CALL opened at 48.00 and traded inside a Low-High range of 46.10-50.10 as on 18 Wed Feb 2026

The underlying equity is trading at 538.25 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 490 is 50,400

Munafa analysis PATANJALI 490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	538.25	48.00	48.00	50.10	46.10	20	45,360,000	12%
17 Tue Feb	530.20	40.00	40.00	40.00	40.00	36	40,500,000	13.6%
16 Mon Feb	525.70	29.25	0.00	0.00	0.00	0	35,640,000	0%
13 Fri Feb	521.25	29.25	28.20	29.30	28.10	-18	35,640,000	2.3%
12 Thu Feb	523.15	35.80	35.75	39.40	32.85	-4	34,830,000	-4.4%
11 Wed Feb	521.75	37.50	0.00	0.00	0.00	0	36,450,000	0%

Charts for PATANJALI 490 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis