PATANJALI 510 PE (PUT) 24 February 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 510 PE is trading at ₹ 11.90 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 11.85 - Current price of PATANJALI 510 PE is higher than this average.
30 minute average: ₹ 11.52 - Current price of PATANJALI 510 PE is higher than this average.
Hourly average: ₹ 11.85 - Current price of PATANJALI 510 PE is higher than this average.
Day open: ₹ 16.50
Day range: 10.65 - 17.00
Open Interest: 172800 (1.728 L)

Munafa Value: 80 - This score indicates that the option of PATANJALI 510 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 524.050 as on 06 Fri Feb 3:45pm
Day open: 517.000 Range: 507.100 to 526.750

Option Price: PATANJALI PE 510 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.90	172800	16.50	17.00	10.65
3:29pm	11.90	172800	16.50	17.00	10.65
3:28pm	11.90	172800	16.50	17.00	10.65
3:27pm	12.15	174600	16.50	17.00	10.65
3:25pm	12.05	174600	16.50	17.00	10.65
3:24pm	12.00	174600	16.50	17.00	10.65
3:22pm	11.90	175500	16.50	17.00	10.65
3:21pm	11.70	175500	16.50	17.00	10.65
3:20pm	11.55	175500	16.50	17.00	10.65
3:18pm	11.40	175500	16.50	17.00	10.65

option chart PATANJALI PE 510 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 510 PE PUT today?: Premium of PATANJALI 510 PE is 11.60 on 06 Feb 2026 PUT opened at 16.50 and traded inside a Low-High range of 10.65-17.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 510 PUT PE today?: Open Interest of PATANJALI 510 PE is 173700 today. This has changed -7200.00 from previous day.
What is underlying price of PATANJALI 510 PE PUT today?: Underlying price of PATANJALI 510 PE PUT is 524.05 today.
What is lot size of PATANJALI 510 PUT PE today?: Lot size of PATANJALI 510 PUT PE is 900.00
Is PATANJALI 510 PE PUT ITM or OTM or ATM?: PATANJALI 510 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 510 PE (PUT) 24 February 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 524.05

PATANJALI PUT PE available options strikes

PATANJALI PE 500 strike, PATANJALI PE 505 strike, PATANJALI PE 510 strike, PATANJALI PE 515 strike, PATANJALI PE 520 strike, PATANJALI PE 525 strike, PATANJALI PE 530 strike, PATANJALI PE 535 strike, PATANJALI PE 540 strike, PATANJALI PE 545 strike, PATANJALI PE 550 strike, All CE , All PE

PATANJALI 510 PUT PE available expiry dates

PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry

PATANJALI 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 11.60 on 06 Feb 2026
PUT opened at 16.50 and traded inside a Low-High range of 10.65-17.00 as on 06 Fri Feb 2026

The underlying equity is trading at 524.05 which means that PUT of strike 510 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 510 is 173,700

Munafa analysis PATANJALI 510 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 510 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	524.05	11.60	16.50	17.00	10.65	-27	156,330,000	-4%
05 Thu Feb	515.50	16.10	16.80	21.90	15.85	-7	162,810,000	-3.8%
04 Wed Feb	510.40	17.45	18.75	21.85	16.30	-12	169,290,000	25.1%
03 Tue Feb	505.95	19.95	20.50	20.50	19.50	-21	135,270,000	-1.8%
02 Mon Feb	496.10	25.50	33.60	33.65	25.30	-6	137,700,000	-15.4%
01 Sun Feb	495.75	27.30	23.95	30.60	21.10	19	162,810,000	5.2%

Charts for PATANJALI 510 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis