PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
PATANJALI SPOT Price: 511.50 as on 23 Jan, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 521.43 Target up: 516.47 Target up: 513.58 Target down: 510.68 Target down: 505.72 Target down: 502.83 Target down: 499.93
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 511.50 513.00 515.65 504.90 3.83 M 22 Thu Jan 2026 511.00 510.00 514.75 505.90 1.03 M 21 Wed Jan 2026 505.00 501.00 510.15 493.25 6.56 M 20 Tue Jan 2026 502.00 524.60 525.40 500.00 1.9 M 19 Mon Jan 2026 521.25 520.85 528.55 515.00 0.91 M 16 Fri Jan 2026 521.60 543.00 544.95 518.00 1.38 M 14 Wed Jan 2026 543.55 542.05 545.90 541.05 0.5 M 13 Tue Jan 2026 543.85 551.95 552.95 541.05 0.74 M
Maximum CALL writing has been for strikes: 600 520 570 These will serve as resistance
Maximum PUT writing has been for strikes: 480 485 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 540 660 515 495
Put to Call Ratio (PCR) has decreased for strikes: 560 590 505 510
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.35 -19.12% 9.00 -11.11% 0.36 Thu 22 Jan, 2026 2.25 -51.08% 6.20 -13.46% 0.33 Wed 21 Jan, 2026 2.65 56.18% 13.10 4% 0.19 Tue 20 Jan, 2026 1.80 313.95% 14.60 -39.02% 0.28 Mon 19 Jan, 2026 11.45 138.89% 4.65 0% 1.91 Fri 16 Jan, 2026 13.25 -21.74% 5.75 7.89% 4.56 Wed 14 Jan, 2026 29.60 -32.35% 1.55 -18.28% 3.3 Tue 13 Jan, 2026 57.70 0% 2.00 5.68% 2.74 Mon 12 Jan, 2026 57.70 0% 1.80 3.53% 2.59
PATANJALI options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.55 -2% 11.60 -2% 0.2 Thu 22 Jan, 2026 0.95 -3.47% 11.25 -28.06% 0.2 Wed 21 Jan, 2026 2.25 3.81% 18.45 -14.72% 0.27 Tue 20 Jan, 2026 1.25 188.44% 19.60 -35.57% 0.33 Mon 19 Jan, 2026 8.20 57.27% 6.75 -28.33% 1.46 Fri 16 Jan, 2026 9.65 189.47% 7.75 -30.78% 3.21 Wed 14 Jan, 2026 26.35 -11.63% 2.10 7.37% 13.42 Tue 13 Jan, 2026 54.45 0% 2.60 1.28% 11.05 Mon 12 Jan, 2026 54.45 0% 2.35 0.43% 10.91
PATANJALI options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 -9.07% 16.10 -5.08% 0.17 Thu 22 Jan, 2026 0.45 130.38% 14.65 20.41% 0.16 Wed 21 Jan, 2026 1.70 61.22% 22.95 4.26% 0.31 Tue 20 Jan, 2026 0.90 55.56% 24.10 -43.37% 0.48 Mon 19 Jan, 2026 5.75 -7.35% 9.30 -22.43% 1.32 Fri 16 Jan, 2026 7.60 2166.67% 9.85 4.9% 1.57 Wed 14 Jan, 2026 37.25 0% 3.00 -22.73% 34 Tue 13 Jan, 2026 37.25 0% 3.50 -13.16% 44 Mon 12 Jan, 2026 37.25 0% 3.00 0% 50.67
PATANJALI options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -12.61% 20.50 -10.53% 0.23 Thu 22 Jan, 2026 0.30 -8.01% 18.95 -5% 0.23 Wed 21 Jan, 2026 1.30 3.72% 27.50 0% 0.22 Tue 20 Jan, 2026 0.75 37.4% 28.65 -63.47% 0.23 Mon 19 Jan, 2026 3.90 -13.61% 12.35 -21.51% 0.86 Fri 16 Jan, 2026 5.35 740% 13.05 27.98% 0.95 Wed 14 Jan, 2026 17.25 0% 3.95 7.39% 6.23 Tue 13 Jan, 2026 18.95 -2.78% 4.85 -10.18% 5.8 Mon 12 Jan, 2026 27.45 -23.4% 3.85 -9.96% 6.28
PATANJALI options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -2.89% 25.95 -1.72% 0.24 Thu 22 Jan, 2026 0.25 -12.32% 25.25 -4.92% 0.24 Wed 21 Jan, 2026 0.95 1.85% 32.25 -3.17% 0.22 Tue 20 Jan, 2026 0.60 137.72% 33.90 -1.56% 0.23 Mon 19 Jan, 2026 2.90 119.23% 15.00 -1.54% 0.56 Fri 16 Jan, 2026 3.95 136.36% 16.10 27.45% 1.25 Wed 14 Jan, 2026 15.50 0% 5.50 -8.93% 2.32 Tue 13 Jan, 2026 15.50 0% 6.05 0% 2.55 Mon 12 Jan, 2026 47.10 0% 5.20 -3.45% 2.55
PATANJALI options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -45.03% 32.00 -10.39% 0.39 Thu 22 Jan, 2026 0.30 7.33% 28.05 -25.96% 0.24 Wed 21 Jan, 2026 0.80 6.76% 36.25 -11.11% 0.35 Tue 20 Jan, 2026 0.55 -27.01% 38.30 -18.18% 0.42 Mon 19 Jan, 2026 2.05 12.24% 20.15 -18.75% 0.37 Fri 16 Jan, 2026 2.70 14.33% 20.00 -10.2% 0.51 Wed 14 Jan, 2026 11.35 -7.41% 7.55 -6.67% 0.65 Tue 13 Jan, 2026 14.45 6.58% 8.10 8.81% 0.65 Mon 12 Jan, 2026 20.30 -7.88% 6.25 -2.03% 0.63
PATANJALI options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -4.5% 39.90 -4.04% 0.45 Thu 22 Jan, 2026 0.20 -17.16% 32.35 3.13% 0.45 Wed 21 Jan, 2026 0.70 2.29% 42.50 0% 0.36 Tue 20 Jan, 2026 0.55 -8.07% 42.50 -9.43% 0.37 Mon 19 Jan, 2026 1.45 -5.63% 24.20 -3.64% 0.37 Fri 16 Jan, 2026 1.90 292.21% 24.30 -41.18% 0.36 Wed 14 Jan, 2026 8.90 32.76% 10.05 70% 2.43 Tue 13 Jan, 2026 11.25 38.1% 10.35 -9.84% 1.9 Mon 12 Jan, 2026 16.90 -4.55% 7.30 -3.17% 2.9
PATANJALI options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -4.98% 42.00 -23.88% 0.25 Thu 22 Jan, 2026 0.15 -20.68% 41.05 -3.6% 0.32 Wed 21 Jan, 2026 0.65 8.57% 46.70 -18.24% 0.26 Tue 20 Jan, 2026 0.50 -12.97% 47.50 -7.1% 0.35 Mon 19 Jan, 2026 1.15 -15.34% 30.05 -15.28% 0.33 Fri 16 Jan, 2026 1.45 58.33% 28.75 -17.56% 0.32 Wed 14 Jan, 2026 6.75 -17.16% 12.75 4.8% 0.62 Tue 13 Jan, 2026 9.15 2.22% 12.80 -4.21% 0.49 Mon 12 Jan, 2026 13.50 -10.79% 10.05 -6.12% 0.53
PATANJALI options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 -1.95% 50.30 0% 0.8 Thu 22 Jan, 2026 0.20 -5.52% 43.95 0% 0.79 Wed 21 Jan, 2026 0.75 -14.21% 58.85 0% 0.74 Tue 20 Jan, 2026 0.55 -49.87% 52.20 -5.47% 0.64 Mon 19 Jan, 2026 0.90 -0.79% 35.40 0% 0.34 Fri 16 Jan, 2026 1.10 141.77% 35.40 -5.19% 0.34 Wed 14 Jan, 2026 5.00 23.44% 16.90 -4.26% 0.85 Tue 13 Jan, 2026 6.95 -0.78% 15.45 -6.62% 1.1 Mon 12 Jan, 2026 10.15 -5.84% 12.70 -6.21% 1.17
PATANJALI options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.25 -1.41% 51.90 -18.18% 0.21 Thu 22 Jan, 2026 0.20 -13.06% 49.75 -1.79% 0.26 Wed 21 Jan, 2026 0.65 -29.19% 55.50 1.82% 0.23 Tue 20 Jan, 2026 0.55 -53.68% 47.45 -9.84% 0.16 Mon 19 Jan, 2026 0.75 -6.16% 37.90 -22.78% 0.08 Fri 16 Jan, 2026 1.05 197.01% 39.05 -4.82% 0.1 Wed 14 Jan, 2026 3.75 -27.17% 20.45 -14.43% 0.31 Tue 13 Jan, 2026 5.55 19.87% 19.45 -17.09% 0.26 Mon 12 Jan, 2026 9.35 -2.23% 15.30 -7.14% 0.38
PATANJALI options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 0% 62.00 0% 0.49 Thu 22 Jan, 2026 0.10 -11.9% 62.00 0% 0.49 Wed 21 Jan, 2026 0.60 7.69% 62.00 0% 0.43 Tue 20 Jan, 2026 0.55 -33.9% 60.40 -5.26% 0.46 Mon 19 Jan, 2026 0.75 -41.58% 43.20 -9.52% 0.32 Fri 16 Jan, 2026 0.95 34.67% 43.90 -14.29% 0.21 Wed 14 Jan, 2026 2.90 13.64% 23.95 -2% 0.33 Tue 13 Jan, 2026 4.45 24.53% 27.00 0% 0.38 Mon 12 Jan, 2026 6.90 0% 20.80 0% 0.47
PATANJALI options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.20 -2.88% 65.50 -26.09% 0.16 Thu 22 Jan, 2026 0.20 -5.05% 61.80 -17.12% 0.2 Wed 21 Jan, 2026 0.55 -12.36% 70.65 -15.27% 0.23 Tue 20 Jan, 2026 0.60 -3.73% 67.35 0% 0.24 Mon 19 Jan, 2026 0.75 -9.92% 52.30 -0.76% 0.23 Fri 16 Jan, 2026 0.90 26.77% 47.70 -16.46% 0.21 Wed 14 Jan, 2026 2.25 1.65% 28.60 -4.24% 0.32 Tue 13 Jan, 2026 3.45 18.58% 26.70 -14.95% 0.34 Mon 12 Jan, 2026 5.70 0.25% 21.35 -1.02% 0.47
PATANJALI options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 0% 63.45 0% 0.72 Thu 22 Jan, 2026 0.20 -6.76% 63.45 0% 0.72 Wed 21 Jan, 2026 0.55 -10.84% 72.05 0% 0.68 Tue 20 Jan, 2026 0.45 -42.76% 72.05 -10.71% 0.6 Mon 19 Jan, 2026 0.65 -46.1% 31.20 0% 0.39 Fri 16 Jan, 2026 0.80 -19.46% 31.20 0% 0.21 Wed 14 Jan, 2026 1.70 95.32% 31.20 0% 0.17 Tue 13 Jan, 2026 2.75 66.02% 31.20 5.66% 0.33 Mon 12 Jan, 2026 4.55 21.18% 26.30 0% 0.51
PATANJALI options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.20 2.95% 74.50 -14.06% 0.2 Thu 22 Jan, 2026 0.15 -11.44% 75.05 0% 0.24 Wed 21 Jan, 2026 0.50 -15.47% 75.05 0% 0.21 Tue 20 Jan, 2026 0.55 -9.95% 75.05 0% 0.18 Mon 19 Jan, 2026 0.65 -6.29% 64.10 0% 0.16 Fri 16 Jan, 2026 0.80 -4.24% 55.00 -32.63% 0.15 Wed 14 Jan, 2026 1.50 -1.1% 38.20 -6.86% 0.21 Tue 13 Jan, 2026 2.25 11.03% 35.50 -1.92% 0.23 Mon 12 Jan, 2026 3.55 7.09% 32.10 0% 0.25
PATANJALI options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.20 0% 41.80 0% 0.15 Thu 22 Jan, 2026 0.20 -7.69% 41.80 0% 0.15 Wed 21 Jan, 2026 0.45 -19.75% 41.80 0% 0.14 Tue 20 Jan, 2026 0.40 -21.36% 41.80 0% 0.11 Mon 19 Jan, 2026 0.55 -1.9% 41.80 0% 0.09 Fri 16 Jan, 2026 0.75 45.83% 41.80 0% 0.09 Wed 14 Jan, 2026 1.15 30.91% 41.80 -30.77% 0.13 Tue 13 Jan, 2026 1.70 0% 22.15 0% 0.24 Mon 12 Jan, 2026 2.90 -5.17% 22.15 0% 0.24
PATANJALI options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 -0.53% 83.00 -18.18% 0.24 Thu 22 Jan, 2026 0.20 -3.57% 93.00 0% 0.29 Wed 21 Jan, 2026 0.45 -17.65% 93.00 0% 0.28 Tue 20 Jan, 2026 0.40 -14.7% 46.50 0% 0.23 Mon 19 Jan, 2026 0.60 -8.22% 46.50 0% 0.2 Fri 16 Jan, 2026 0.75 21.12% 46.50 0% 0.18 Wed 14 Jan, 2026 1.05 -8.06% 46.50 -8.33% 0.22 Tue 13 Jan, 2026 1.55 -2.5% 30.15 0% 0.22 Mon 12 Jan, 2026 2.30 -7.59% 30.15 0% 0.21
PATANJALI options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 0% 29.70 0% 0.19 Thu 22 Jan, 2026 0.15 -16.95% 29.70 0% 0.19 Wed 21 Jan, 2026 0.50 -28.92% 29.70 0% 0.16 Tue 20 Jan, 2026 0.40 -26.55% 29.70 0% 0.11 Mon 19 Jan, 2026 0.45 -3% 29.70 0% 0.08 Fri 16 Jan, 2026 0.65 92.56% 29.70 0% 0.08 Wed 14 Jan, 2026 0.95 1.68% 29.70 0% 0.16 Tue 13 Jan, 2026 1.40 45.12% 29.70 0% 0.16 Mon 12 Jan, 2026 1.90 -9.89% 29.70 0% 0.23
PATANJALI options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.20 -12.68% 92.15 -3.27% 0.32 Thu 22 Jan, 2026 0.15 -4.95% 89.10 -6.13% 0.29 Wed 21 Jan, 2026 0.50 -12.77% 94.20 -0.76% 0.29 Tue 20 Jan, 2026 0.35 -15.1% 93.00 -0.38% 0.26 Mon 19 Jan, 2026 0.60 -10.05% 79.00 -4.35% 0.22 Fri 16 Jan, 2026 0.65 11.74% 76.90 -4.17% 0.21 Wed 14 Jan, 2026 0.90 -11.04% 56.65 -2.04% 0.24 Tue 13 Jan, 2026 1.30 18.05% 48.00 0% 0.22 Mon 12 Jan, 2026 1.60 -1.56% 48.00 -1.01% 0.26
PATANJALI options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.20 0% 38.45 0% 0.01 Thu 22 Jan, 2026 0.20 0% 38.45 0% 0.01 Wed 21 Jan, 2026 0.50 -0.72% 38.45 0% 0.01 Tue 20 Jan, 2026 0.40 -7.33% 38.45 0% 0.01 Mon 19 Jan, 2026 0.55 0.67% 38.45 0% 0.01 Fri 16 Jan, 2026 0.70 17.32% 38.45 0% 0.01 Wed 14 Jan, 2026 0.75 2.42% 38.45 0% 0.01 Tue 13 Jan, 2026 1.10 -8.15% 38.45 0% 0.01 Mon 12 Jan, 2026 1.30 -2.88% 38.45 0% 0.01
PATANJALI options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 -1.59% 103.70 -5.26% 0.07 Thu 22 Jan, 2026 0.25 2.44% 114.25 0% 0.08 Wed 21 Jan, 2026 0.50 -9.23% 114.25 0% 0.08 Tue 20 Jan, 2026 0.45 -2.17% 90.65 0% 0.07 Mon 19 Jan, 2026 0.50 2.21% 90.65 0% 0.07 Fri 16 Jan, 2026 0.65 15.32% 57.05 0% 0.07 Wed 14 Jan, 2026 0.65 3.98% 57.05 0% 0.08 Tue 13 Jan, 2026 1.00 -13.74% 57.05 0% 0.08 Mon 12 Jan, 2026 1.05 -31.05% 40.60 0% 0.07
PATANJALI options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.20 0% 55.25 - - Thu 22 Jan, 2026 0.20 0% 55.25 - - Wed 21 Jan, 2026 0.20 -1.43% 55.25 - - Tue 20 Jan, 2026 0.55 0% 55.25 - - Mon 19 Jan, 2026 0.55 -0.57% 55.25 - - Fri 16 Jan, 2026 0.65 -6.13% 55.25 - - Wed 14 Jan, 2026 0.85 0% 55.25 - - Tue 13 Jan, 2026 0.85 0% 55.25 - - Mon 12 Jan, 2026 0.85 -0.27% 55.25 - -
PATANJALI options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 0% 120.00 0% 0.06 Thu 22 Jan, 2026 0.05 -1.04% 120.00 0% 0.06 Wed 21 Jan, 2026 0.40 -16.38% 120.00 0% 0.06 Tue 20 Jan, 2026 0.35 -0.65% 120.00 -14.81% 0.05 Mon 19 Jan, 2026 0.55 -1.71% 67.15 0% 0.06 Fri 16 Jan, 2026 0.55 45.2% 67.15 0% 0.06 Wed 14 Jan, 2026 0.65 -5% 67.15 0% 0.08 Tue 13 Jan, 2026 0.50 -0.87% 67.15 0% 0.08 Mon 12 Jan, 2026 0.75 -0.58% 67.15 0% 0.08
PATANJALI options price for Strike: 625 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.30 0% 62.50 - - Thu 22 Jan, 2026 0.30 -1.04% 62.50 - - Wed 21 Jan, 2026 0.45 -2.04% 62.50 - - Tue 20 Jan, 2026 0.50 0% 62.50 - - Mon 19 Jan, 2026 0.50 0% 62.50 - - Fri 16 Jan, 2026 0.50 250% 62.50 - - Wed 14 Jan, 2026 1.20 -65% 62.50 - - Tue 13 Jan, 2026 0.85 0% 62.50 - - Mon 12 Jan, 2026 0.85 0% 62.50 - -
PATANJALI options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 2.84% 120.10 0% 0.06 Thu 22 Jan, 2026 0.15 -9.03% 120.10 33.33% 0.06 Wed 21 Jan, 2026 0.40 -15.76% 54.70 0% 0.04 Tue 20 Jan, 2026 0.60 0% 54.70 0% 0.03 Mon 19 Jan, 2026 0.60 0% 54.70 0% 0.03 Fri 16 Jan, 2026 0.60 8.24% 54.70 0% 0.03 Wed 14 Jan, 2026 0.50 0% 54.70 0% 0.04 Tue 13 Jan, 2026 1.25 0% 54.70 0% 0.04 Mon 12 Jan, 2026 1.25 0.59% 54.70 0% 0.04
PATANJALI options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 0% 61.70 - - Thu 22 Jan, 2026 0.15 -17.41% 61.70 - - Wed 21 Jan, 2026 0.35 -8.41% 61.70 - - Tue 20 Jan, 2026 0.35 -0.58% 61.70 - - Mon 19 Jan, 2026 0.40 -0.29% 61.70 - - Fri 16 Jan, 2026 0.40 66.51% 61.70 - - Wed 14 Jan, 2026 0.60 -24.55% 61.70 - - Tue 13 Jan, 2026 1.05 0% 61.70 - - Mon 12 Jan, 2026 1.40 0% 61.70 - -
PATANJALI options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 21.90 - 68.45 - - Thu 22 Jan, 2026 21.90 - 68.45 - - Wed 21 Jan, 2026 21.90 - 68.45 - - Tue 20 Jan, 2026 21.90 - 68.45 - - Mon 19 Jan, 2026 21.90 - 68.45 - - Fri 16 Jan, 2026 21.90 - 68.45 - - Wed 14 Jan, 2026 21.90 - 68.45 - - Tue 13 Jan, 2026 21.90 - 68.45 - - Mon 12 Jan, 2026 21.90 - 68.45 - -
PATANJALI options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -30.3% 148.00 0% 0.2 Thu 22 Jan, 2026 0.10 -13.16% 148.00 -18.18% 0.14 Wed 21 Jan, 2026 0.40 -9.52% 109.50 0% 0.14 Tue 20 Jan, 2026 0.40 -2.33% 109.50 0% 0.13 Mon 19 Jan, 2026 0.65 0% 109.50 0% 0.13 Fri 16 Jan, 2026 0.65 3.61% 109.50 0% 0.13 Wed 14 Jan, 2026 0.35 0% 109.50 0% 0.13 Tue 13 Jan, 2026 0.35 0% 109.50 0% 0.13 Mon 12 Jan, 2026 0.35 -4.6% 109.50 0% 0.13
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.15 8.97% 3.80 -17.14% 1.36 Thu 22 Jan, 2026 4.55 -69.88% 3.75 32.08% 1.79 Wed 21 Jan, 2026 4.10 76.19% 10.35 0.95% 0.41 Tue 20 Jan, 2026 2.70 880% 10.70 -38.95% 0.71 Mon 19 Jan, 2026 14.80 400% 3.00 28.36% 11.47 Fri 16 Jan, 2026 72.15 0% 4.25 -6.29% 44.67 Wed 14 Jan, 2026 72.15 0% 1.15 -7.14% 47.67 Tue 13 Jan, 2026 72.15 0% 1.55 755.56% 51.33 Mon 12 Jan, 2026 72.15 0% 1.40 -28% 6
PATANJALI options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 6.05 -30.14% 1.65 -51.97% 1.2 Thu 22 Jan, 2026 7.70 -79.78% 2.10 15.45% 1.74 Wed 21 Jan, 2026 6.65 219.47% 7.05 -25.68% 0.3 Tue 20 Jan, 2026 4.55 1030% 7.20 -46.76% 1.31 Mon 19 Jan, 2026 64.65 0% 2.05 1.09% 27.8 Fri 16 Jan, 2026 64.65 0% 2.70 1864.29% 27.5 Wed 14 Jan, 2026 64.65 0% 1.10 0% 1.4 Tue 13 Jan, 2026 64.65 0% 1.10 0% 1.4 Mon 12 Jan, 2026 64.65 0% 1.10 0% 1.4
PATANJALI options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 8.90 -5.5% 0.70 -9.73% 1.98 Thu 22 Jan, 2026 11.70 -14.84% 1.25 -4.64% 2.07 Wed 21 Jan, 2026 8.20 54.22% 4.45 -17.99% 1.85 Tue 20 Jan, 2026 7.15 31.75% 4.95 -23.34% 3.48 Mon 19 Jan, 2026 21.70 103.23% 1.50 -8.72% 5.98 Fri 16 Jan, 2026 22.95 3.33% 2.15 241.32% 13.32 Wed 14 Jan, 2026 74.55 0% 0.65 -6.2% 4.03 Tue 13 Jan, 2026 74.55 0% 0.95 2.38% 4.3 Mon 12 Jan, 2026 74.55 0% 0.70 0% 4.2
PATANJALI options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 15.30 -32.69% 0.30 -12.4% 1.61 Thu 22 Jan, 2026 16.15 -43.48% 0.80 2.38% 1.24 Wed 21 Jan, 2026 11.90 2200% 2.90 -25.88% 0.68 Tue 20 Jan, 2026 9.70 300% 2.80 203.57% 21.25 Mon 19 Jan, 2026 55.95 0% 0.90 12% 28 Fri 16 Jan, 2026 55.95 0% 1.15 212.5% 25 Wed 14 Jan, 2026 55.95 0% 0.70 0% 8 Tue 13 Jan, 2026 55.95 0% 0.70 -5.88% 8 Mon 12 Jan, 2026 55.95 0% 0.70 0% 8.5
PATANJALI options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 19.90 -8.33% 0.15 2.38% 2.93 Thu 22 Jan, 2026 21.20 -9.43% 0.60 -30.77% 2.63 Wed 21 Jan, 2026 15.75 178.95% 1.85 -66.17% 3.43 Tue 20 Jan, 2026 13.55 280% 1.65 843.86% 28.32 Mon 19 Jan, 2026 30.30 25% 0.75 42.5% 11.4 Fri 16 Jan, 2026 67.00 0% 1.45 14.29% 10 Wed 14 Jan, 2026 67.00 0% 0.95 0% 8.75 Tue 13 Jan, 2026 67.00 0% 0.95 191.67% 8.75 Mon 12 Jan, 2026 67.00 0% 1.25 0% 3
PATANJALI options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 23.80 0% 0.10 -0.38% 12.52 Thu 22 Jan, 2026 23.80 -22.22% 0.35 -23.48% 12.57 Wed 21 Jan, 2026 20.20 125% 1.05 31.68% 12.78 Tue 20 Jan, 2026 17.30 140% 0.95 194.38% 21.83 Mon 19 Jan, 2026 75.05 0% 0.90 0% 17.8 Fri 16 Jan, 2026 75.05 0% 0.90 3.49% 17.8 Wed 14 Jan, 2026 75.05 0% 0.45 -1.15% 17.2 Tue 13 Jan, 2026 75.05 0% 0.95 690.91% 17.4 Mon 12 Jan, 2026 75.05 0% 1.70 0% 2.2
PATANJALI options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 25.60 -2.38% 0.05 -0.36% 13.61 Thu 22 Jan, 2026 29.00 -19.23% 0.25 -12.77% 13.33 Wed 21 Jan, 2026 25.80 1200% 0.65 555.1% 12.35 Tue 20 Jan, 2026 39.20 0% 0.55 32.43% 24.5 Mon 19 Jan, 2026 39.20 33.33% 0.60 -8.64% 18.5 Fri 16 Jan, 2026 94.00 0% 0.80 62% 27 Wed 14 Jan, 2026 94.00 0% 0.40 -1.96% 16.67 Tue 13 Jan, 2026 94.00 0% 0.50 0% 17 Mon 12 Jan, 2026 94.00 0% 0.50 -1.92% 17
PATANJALI options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 33.75 - 2.55 - - Thu 22 Jan, 2026 33.75 - 2.55 - - Wed 21 Jan, 2026 101.85 - 2.55 - - Tue 20 Jan, 2026 101.85 - 2.55 - - Mon 19 Jan, 2026 101.85 - 2.55 - - Wed 31 Dec, 2025 101.85 - 2.55 - - Tue 30 Dec, 2025 101.85 - 2.55 - - Mon 29 Dec, 2025 101.85 - 2.55 - - Fri 26 Dec, 2025 101.85 - 2.55 - -
PATANJALI options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 40.15 - 0.10 0% - Thu 22 Jan, 2026 40.15 - 0.25 -39.58% - Wed 21 Jan, 2026 35.15 - 0.45 128.57% - Tue 20 Jan, 2026 133.40 - 0.45 26% - Mon 19 Jan, 2026 133.40 - 0.55 - - Fri 16 Jan, 2026 133.40 - 2.65 - - Wed 14 Jan, 2026 133.40 - 2.65 - - Tue 13 Jan, 2026 133.40 - 2.65 - - Mon 12 Jan, 2026 133.40 - 2.65 - -
PATANJALI options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 45.60 0% 0.40 0% 4 Thu 22 Jan, 2026 45.60 150% 0.40 0% 4 Wed 21 Jan, 2026 37.35 100% 0.40 -20% 10 Tue 20 Jan, 2026 38.90 - 0.40 - 25 Mon 19 Jan, 2026 110.95 - 1.75 - - Wed 31 Dec, 2025 110.95 - 1.75 - - Tue 30 Dec, 2025 110.95 - 1.75 - - Mon 29 Dec, 2025 110.95 - 1.75 - - Fri 26 Dec, 2025 110.95 - 1.75 - -
PATANJALI options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 48.50 - 0.35 0% - Thu 22 Jan, 2026 48.50 - 0.35 0% - Wed 21 Jan, 2026 142.55 - 0.35 104.17% - Tue 20 Jan, 2026 142.55 - 0.45 - - Mon 19 Jan, 2026 142.55 - 1.95 - - Fri 16 Jan, 2026 142.55 - 1.95 - - Wed 14 Jan, 2026 142.55 - 1.95 - - Wed 31 Dec, 2025 142.55 - 1.95 - - Tue 30 Dec, 2025 142.55 - 1.95 - -
PATANJALI options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 120.30 - 1.20 - - Thu 22 Jan, 2026 120.30 - 1.20 - - Wed 21 Jan, 2026 120.30 - 1.20 - - Wed 31 Dec, 2025 120.30 - 1.20 - - Tue 30 Dec, 2025 120.30 - 1.20 - - Mon 29 Dec, 2025 120.30 - 1.20 - - Fri 26 Dec, 2025 120.30 - 1.20 - - Wed 24 Dec, 2025 120.30 - 1.20 - - Tue 23 Dec, 2025 120.30 - 1.20 - -
PATANJALI options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 151.85 - 1.40 - - Thu 22 Jan, 2026 151.85 - 1.40 - - Wed 21 Jan, 2026 151.85 - 1.40 - - Tue 20 Jan, 2026 151.85 - 1.40 - - Mon 19 Jan, 2026 151.85 - 1.40 - - Wed 31 Dec, 2025 151.85 - 1.40 - - Tue 30 Dec, 2025 151.85 - 1.40 - - Mon 29 Dec, 2025 151.85 - 1.40 - - Fri 26 Dec, 2025 151.85 - 1.40 - -
PATANJALI options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 129.80 - 0.80 - - Thu 22 Jan, 2026 129.80 - 0.80 - - Wed 21 Jan, 2026 129.80 - 0.80 - - Wed 31 Dec, 2025 129.80 - 0.80 - - Tue 30 Dec, 2025 129.80 - 0.80 - - Mon 29 Dec, 2025 129.80 - 0.80 - - Fri 26 Dec, 2025 129.80 - 0.80 - - Wed 24 Dec, 2025 129.80 - 0.80 - - Tue 23 Dec, 2025 129.80 - 0.80 - -
PATANJALI options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 161.30 - 1.00 - - Thu 22 Jan, 2026 161.30 - 1.00 - - Wed 21 Jan, 2026 161.30 - 1.00 - - Tue 20 Jan, 2026 161.30 - 1.00 - - Mon 19 Jan, 2026 161.30 - 1.00 - - Wed 31 Dec, 2025 161.30 - 1.00 - - Tue 30 Dec, 2025 161.30 - 1.00 - - Mon 29 Dec, 2025 161.30 - 1.00 - - Fri 26 Dec, 2025 161.30 - 1.00 - -
PATANJALI options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 170.85 - 0.70 - - Thu 22 Jan, 2026 170.85 - 0.70 - -
PATANJALI options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 90.30 0% 0.45 - - Thu 22 Jan, 2026 90.30 - 0.45 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
