ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PATANJALI SPOT Price: 502.80 as on 02 Mar, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 510.9
Target up: 508.88
Target up: 506.85
Target down: 501.45
Target down: 499.43
Target down: 497.4
Target down: 492

Date Close Open High Low Volume
02 Mon Mar 2026502.80500.00505.50496.051.8 M
27 Fri Feb 2026508.00514.00518.20502.651.82 M
26 Thu Feb 2026516.95516.65519.55504.104.08 M
25 Wed Feb 2026518.75523.00527.80513.002.48 M
24 Tue Feb 2026522.40530.00532.80518.801.56 M
23 Mon Feb 2026532.95535.00537.60525.301.84 M
20 Fri Feb 2026534.40529.95536.95526.000.91 M
19 Thu Feb 2026532.95538.25538.90526.101.26 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 600 520 570 These will serve as resistance

Maximum PUT writing has been for strikes: 480 485 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 515 520 525 530

Put to Call Ratio (PCR) has decreased for strikes: 550 500 505 570

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.057.84%7.50-47.54%0.58
Fri 23 Jan, 20266.05-30.14%1.65-51.97%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-15.29%9.20-35.34%1.04
Fri 23 Jan, 20263.158.97%3.80-17.14%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20.91%10.952.5%0.47
Fri 23 Jan, 20261.35-19.12%9.00-11.11%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.06%16.85-13.27%0.18
Fri 23 Jan, 20260.55-2%11.60-2%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.32%27.00-8.93%0.16
Fri 23 Jan, 20260.15-9.07%16.10-5.08%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.75%30.00-10.29%0.22
Fri 23 Jan, 20260.10-12.61%20.50-10.53%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-0.85%39.65-5.26%0.23
Fri 23 Jan, 20260.10-2.89%25.95-1.72%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.3%43.00-15.94%0.37
Fri 23 Jan, 20260.05-45.03%32.00-10.39%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%39.900%0.45
Fri 23 Jan, 20260.05-4.5%39.90-4.04%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-15.71%51.00-53.92%0.14
Fri 23 Jan, 20260.10-4.98%42.00-23.88%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.97%59.00-1.65%0.82
Fri 23 Jan, 20260.15-1.95%50.300%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-10%62.00-24.44%0.18
Fri 23 Jan, 20260.25-1.41%51.90-18.18%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.35%58.250%0.49
Fri 23 Jan, 20260.100%62.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-4.11%70.85-32.35%0.11
Fri 23 Jan, 20260.20-2.88%65.50-26.09%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.45%63.450%0.74
Fri 23 Jan, 20260.100%63.450%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-0.72%83.000%0.2
Fri 23 Jan, 20260.202.95%74.50-14.06%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%41.800%0.15
Fri 23 Jan, 20260.200%41.800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.53%92.85-15.56%0.2
Fri 23 Jan, 20260.15-0.53%83.00-18.18%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.02%29.700%0.2
Fri 23 Jan, 20260.150%29.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.17%99.20-2.95%0.32
Fri 23 Jan, 20260.20-12.68%92.15-3.27%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.72%38.450%0.01
Fri 23 Jan, 20260.200%38.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.81%114.00-27.78%0.05
Fri 23 Jan, 20260.15-1.59%103.70-5.26%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.32%55.25--
Fri 23 Jan, 20260.200%55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.53%120.000%0.06
Fri 23 Jan, 20260.050%120.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.16%62.50--
Fri 23 Jan, 20260.300%62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%120.100%0.06
Fri 23 Jan, 20260.102.84%120.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%61.70--
Fri 23 Jan, 20260.150%61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.90-68.45--
Fri 23 Jan, 202621.90-68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.17%159.000%0.2
Fri 23 Jan, 20260.05-30.3%148.000%0.2

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-28.16%0.40-69.12%0.85
Fri 23 Jan, 20268.90-5.5%0.70-9.73%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.251.43%1.20-9.73%1.44
Fri 23 Jan, 202615.30-32.69%0.30-12.4%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.45-6.82%0.10-12.4%2.76
Fri 23 Jan, 202619.90-8.33%0.152.38%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202623.800%0.05-0.38%12.48
Fri 23 Jan, 202623.800%0.10-0.38%12.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202625.600%0.050%13.61
Fri 23 Jan, 202625.60-2.38%0.05-0.36%13.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202633.75-2.55--
Fri 23 Jan, 202633.75-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202640.15-0.100%-
Fri 23 Jan, 202640.15-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202645.600%0.400%4
Fri 23 Jan, 202645.600%0.400%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202648.50-0.350%-
Fri 23 Jan, 202648.50-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026120.30-1.20--
Fri 23 Jan, 2026120.30-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026151.85-1.40--
Fri 23 Jan, 2026151.85-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026129.80-0.80--
Fri 23 Jan, 2026129.80-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026161.30-1.00--
Fri 23 Jan, 2026161.30-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026170.85-0.70--
Fri 23 Jan, 2026170.85-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202690.300%0.45--
Fri 23 Jan, 202690.300%0.45--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top