PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
PATANJALI SPOT Price: 528.75 as on 10 Dec, 2025
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 547.55 Target up: 538.15 Target up: 535.23 Target up: 532.3 Target down: 522.9 Target down: 519.98 Target down: 517.05
Show prices and volumes
Date Close Open High Low Volume 10 Wed Dec 2025 528.75 537.00 541.70 526.45 2.75 M 09 Tue Dec 2025 539.00 547.85 548.40 536.15 7.24 M 08 Mon Dec 2025 547.85 552.90 556.90 542.00 1.97 M 05 Fri Dec 2025 550.80 527.45 555.15 522.65 5.47 M 04 Thu Dec 2025 528.75 552.00 558.35 521.00 1.64 M 03 Wed Dec 2025 555.15 560.90 564.25 551.80 1.17 M 02 Tue Dec 2025 563.35 565.10 568.85 561.90 0.51 M 01 Mon Dec 2025 569.25 568.15 570.80 562.80 0.55 M
Maximum CALL writing has been for strikes: 600 610 535 These will serve as resistance
Maximum PUT writing has been for strikes: 500 550 505 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 550 530 540 570
Put to Call Ratio (PCR) has decreased for strikes: 530 540 570 600
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 33.35 0% 12.00 0% 2 Tue 09 Dec, 2025 33.35 0% 12.00 100% 2 Mon 08 Dec, 2025 33.35 - 12.70 0% 1 Thu 04 Dec, 2025 83.45 - 12.70 - - Wed 03 Dec, 2025 83.45 - 11.80 - - Tue 02 Dec, 2025 83.45 - 11.80 - - Mon 01 Dec, 2025 83.45 - 11.80 - - Fri 28 Nov, 2025 83.45 - 11.80 - - Thu 27 Nov, 2025 83.45 - 11.80 - -
PATANJALI options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 20.50 -14.29% 13.95 - - Tue 09 Dec, 2025 21.00 0% 13.95 - - Mon 08 Dec, 2025 21.00 16.67% 13.95 - - Thu 04 Dec, 2025 47.55 0% 13.95 - - Wed 03 Dec, 2025 47.55 0% 13.95 - - Tue 02 Dec, 2025 47.55 0% 13.95 - - Mon 01 Dec, 2025 47.55 0% 13.95 - - Fri 28 Nov, 2025 47.55 0% 13.95 - - Thu 27 Nov, 2025 47.55 0% 13.95 - -
PATANJALI options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 25.00 0% 14.65 0% 0.75 Tue 09 Dec, 2025 25.00 0% 14.65 0% 0.75 Mon 08 Dec, 2025 25.00 100% 14.65 -40% 0.75 Thu 04 Dec, 2025 16.10 - 23.00 - 2.5 Wed 03 Dec, 2025 76.20 - 14.40 - - Tue 02 Dec, 2025 76.20 - 14.40 - - Mon 01 Dec, 2025 76.20 - 14.40 - - Fri 28 Nov, 2025 76.20 - 14.40 - - Thu 27 Nov, 2025 76.20 - 14.40 - -
PATANJALI options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 20.00 0% 17.35 - - Tue 09 Dec, 2025 20.00 - 17.35 - - Mon 08 Dec, 2025 47.40 - 17.35 - - Thu 04 Dec, 2025 47.40 - 17.35 - - Wed 03 Dec, 2025 47.40 - 17.35 - - Tue 02 Dec, 2025 47.40 - 17.35 - - Mon 01 Dec, 2025 47.40 - 17.35 - - Fri 28 Nov, 2025 47.40 - 17.35 - - Thu 27 Nov, 2025 47.40 - 17.35 - -
PATANJALI options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 14.35 -50% 19.75 0% 9 Tue 09 Dec, 2025 16.15 0% 19.75 0% 4.5 Mon 08 Dec, 2025 16.15 0% 19.75 -18.18% 4.5 Thu 04 Dec, 2025 12.40 - 30.00 37.5% 5.5 Wed 03 Dec, 2025 69.30 - 10.50 0% - Tue 02 Dec, 2025 69.30 - 10.50 0% - Mon 01 Dec, 2025 69.30 - 10.50 0% - Fri 28 Nov, 2025 69.30 - 10.50 14.29% - Thu 27 Nov, 2025 69.30 - 10.50 0% -
PATANJALI options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 41.40 - 21.25 - - Tue 09 Dec, 2025 41.40 - 21.25 - - Mon 08 Dec, 2025 41.40 - 21.25 - - Thu 04 Dec, 2025 41.40 - 21.25 - - Wed 03 Dec, 2025 41.40 - 21.25 - - Tue 02 Dec, 2025 41.40 - 21.25 - - Mon 01 Dec, 2025 41.40 - 21.25 - - Fri 28 Nov, 2025 41.40 - 21.25 - - Thu 27 Nov, 2025 41.40 - 21.25 - -
PATANJALI options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 9.20 -25% 20.70 - - Tue 09 Dec, 2025 14.00 0% 20.70 - - Mon 08 Dec, 2025 16.10 0% 20.70 - - Thu 04 Dec, 2025 10.35 100% 20.70 - - Wed 03 Dec, 2025 18.50 0% 20.70 - - Tue 02 Dec, 2025 27.95 0% 20.70 - - Mon 01 Dec, 2025 27.95 100% 20.70 - - Fri 28 Nov, 2025 38.50 0% 20.70 - - Thu 27 Nov, 2025 38.50 0% 20.70 - -
PATANJALI options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 13.50 0% 25.70 - - Tue 09 Dec, 2025 13.50 - 25.70 - - Mon 08 Dec, 2025 35.95 - 25.70 - - Thu 04 Dec, 2025 35.95 - 25.70 - - Wed 03 Dec, 2025 35.95 - 25.70 - - Tue 02 Dec, 2025 35.95 - 25.70 - - Mon 01 Dec, 2025 35.95 - 25.70 - - Fri 28 Nov, 2025 35.95 - 25.70 - - Thu 27 Nov, 2025 35.95 - 25.70 - -
PATANJALI options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 9.00 0% 28.80 0% 4 Tue 09 Dec, 2025 9.00 - 28.80 0% 4 Mon 08 Dec, 2025 12.50 - 28.80 14.29% - Thu 04 Dec, 2025 12.50 0% 26.80 - - Wed 03 Dec, 2025 33.75 0% 24.45 - - Tue 02 Dec, 2025 33.75 0% 24.45 - - Mon 01 Dec, 2025 33.75 0% 24.45 - - Fri 28 Nov, 2025 33.75 0% 24.45 - - Thu 27 Nov, 2025 33.75 0% 24.45 - -
PATANJALI options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 19.90 0% 30.65 - - Tue 09 Dec, 2025 19.90 0% 30.65 - - Mon 08 Dec, 2025 19.90 0% 30.65 - - Thu 04 Dec, 2025 19.90 0% 30.65 - - Wed 03 Dec, 2025 19.90 0% 30.65 - - Tue 02 Dec, 2025 19.90 0% 30.65 - - Mon 01 Dec, 2025 19.90 0% 30.65 - - Fri 28 Nov, 2025 21.35 0% 30.65 - - Thu 27 Nov, 2025 21.35 - 30.65 - -
PATANJALI options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 8.55 0% 28.60 - - Tue 09 Dec, 2025 8.55 0% 28.60 - - Mon 08 Dec, 2025 8.55 -40% 28.60 - - Thu 04 Dec, 2025 7.10 -16.67% 28.60 - - Wed 03 Dec, 2025 10.60 9.09% 28.60 - - Tue 02 Dec, 2025 18.05 0% 28.60 - - Mon 01 Dec, 2025 18.05 0% 28.60 - - Fri 28 Nov, 2025 18.05 0% 28.60 - - Thu 27 Nov, 2025 18.05 57.14% 28.60 - -
PATANJALI options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 26.55 - 36.10 - - Tue 09 Dec, 2025 26.55 - 36.10 - - Mon 08 Dec, 2025 26.55 - 36.10 - - Thu 04 Dec, 2025 26.55 - 36.10 - - Wed 03 Dec, 2025 26.55 - 36.10 - - Tue 02 Dec, 2025 26.55 - 36.10 - - Mon 01 Dec, 2025 26.55 - 36.10 - - Fri 28 Nov, 2025 26.55 - 36.10 - - Thu 27 Nov, 2025 26.55 - 36.10 - -
PATANJALI options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 45.70 - 33.15 - - Tue 09 Dec, 2025 45.70 - 33.15 - - Mon 08 Dec, 2025 45.70 - 33.15 - - Thu 04 Dec, 2025 45.70 - 33.15 - - Wed 03 Dec, 2025 45.70 - 33.15 - - Tue 02 Dec, 2025 45.70 - 33.15 - - Mon 01 Dec, 2025 45.70 - 33.15 - - Fri 28 Nov, 2025 45.70 - 33.15 - - Thu 27 Nov, 2025 45.70 - 33.15 - -
PATANJALI options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 6.00 0% 42.00 - - Tue 09 Dec, 2025 6.00 0% 42.00 - - Mon 08 Dec, 2025 6.00 - 42.00 - - Thu 04 Dec, 2025 22.60 - 42.00 - - Wed 03 Dec, 2025 22.60 - 42.00 - - Tue 02 Dec, 2025 22.60 - 42.00 - - Mon 01 Dec, 2025 22.60 - 42.00 - - Fri 28 Nov, 2025 22.60 - 42.00 - - Thu 27 Nov, 2025 22.60 - 42.00 - -
PATANJALI options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 5.00 8.33% 52.00 0% 0.46 Tue 09 Dec, 2025 6.65 0% 52.00 0% 0.5 Mon 08 Dec, 2025 6.65 -45.45% 52.00 - 0.5 Thu 04 Dec, 2025 3.05 57.14% 38.10 - - Wed 03 Dec, 2025 6.00 7.69% 38.10 - - Tue 02 Dec, 2025 11.00 0% 38.10 - - Mon 01 Dec, 2025 11.00 0% 38.10 - - Fri 28 Nov, 2025 11.00 0% 38.10 - - Thu 27 Nov, 2025 11.00 18.18% 38.10 - -
PATANJALI options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 19.10 - 48.40 - - Tue 09 Dec, 2025 19.10 - 48.40 - - Mon 08 Dec, 2025 19.10 - 48.40 - - Thu 04 Dec, 2025 19.10 - 48.40 - - Wed 03 Dec, 2025 19.10 - 48.40 - - Tue 02 Dec, 2025 19.10 - 48.40 - - Mon 01 Dec, 2025 19.10 - 48.40 - - Fri 28 Nov, 2025 19.10 - 48.40 - - Thu 27 Nov, 2025 19.10 - 48.40 - -
PATANJALI options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 5.00 0% 43.45 - - Tue 09 Dec, 2025 5.00 0% 43.45 - - Mon 08 Dec, 2025 5.00 0% 43.45 - - Thu 04 Dec, 2025 5.00 0% 43.45 - - Wed 03 Dec, 2025 5.00 -10% 43.45 - - Tue 02 Dec, 2025 6.80 0% 43.45 - - Mon 01 Dec, 2025 6.80 -28.57% 43.45 - - Fri 28 Nov, 2025 8.00 0% 43.45 - - Thu 27 Nov, 2025 8.00 0% 43.45 - -
PATANJALI options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 16.05 - 55.25 - - Tue 09 Dec, 2025 16.05 - 55.25 - - Mon 08 Dec, 2025 16.05 - 55.25 - - Thu 04 Dec, 2025 16.05 - 55.25 - - Wed 03 Dec, 2025 16.05 - 55.25 - - Tue 02 Dec, 2025 16.05 - 55.25 - - Mon 01 Dec, 2025 16.05 - 55.25 - - Fri 28 Nov, 2025 16.05 - 55.25 - - Thu 27 Nov, 2025 16.05 - 55.25 - -
PATANJALI options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 6.65 - 49.15 - - Tue 09 Dec, 2025 6.65 - 49.15 - - Mon 08 Dec, 2025 6.65 - 49.15 - - Thu 04 Dec, 2025 6.65 - 49.15 - - Wed 03 Dec, 2025 6.65 - 49.15 - - Tue 02 Dec, 2025 6.65 - 49.15 - - Mon 01 Dec, 2025 6.65 - 49.15 - - Fri 28 Nov, 2025 6.65 - 49.15 - - Thu 27 Nov, 2025 6.65 - 49.15 - -
PATANJALI options price for Strike: 625 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 13.40 - 62.50 - - Tue 09 Dec, 2025 13.40 - 62.50 - - Mon 08 Dec, 2025 13.40 - 62.50 - - Thu 04 Dec, 2025 13.40 - 62.50 - - Wed 03 Dec, 2025 13.40 - 62.50 - - Tue 02 Dec, 2025 13.40 - 62.50 - - Mon 01 Dec, 2025 13.40 - 62.50 - - Fri 28 Nov, 2025 13.40 - 62.50 - - Thu 27 Nov, 2025 13.40 - 62.50 - -
PATANJALI options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 28.40 - 55.25 - - Tue 09 Dec, 2025 28.40 - 55.25 - - Mon 08 Dec, 2025 28.40 - 55.25 - - Thu 04 Dec, 2025 28.40 - 55.25 - - Wed 03 Dec, 2025 28.40 - 55.25 - - Tue 02 Dec, 2025 28.40 - 55.25 - - Mon 01 Dec, 2025 28.40 - 55.25 - - Fri 28 Nov, 2025 28.40 - 55.25 - - Thu 27 Nov, 2025 28.40 - 55.25 - -
PATANJALI options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 25.00 - 61.70 - - Tue 09 Dec, 2025 25.00 - 61.70 - - Mon 08 Dec, 2025 25.00 - 61.70 - - Thu 04 Dec, 2025 25.00 - 61.70 - - Wed 03 Dec, 2025 25.00 - 61.70 - - Tue 02 Dec, 2025 25.00 - 61.70 - - Mon 01 Dec, 2025 25.00 - 61.70 - - Fri 28 Nov, 2025 25.00 - 61.70 - - Thu 27 Nov, 2025 25.00 - 61.70 - -
PATANJALI options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 21.90 - 68.45 - - Tue 09 Dec, 2025 21.90 - 68.45 - - Mon 08 Dec, 2025 21.90 - 68.45 - - Thu 04 Dec, 2025 21.90 - 68.45 - - Wed 03 Dec, 2025 21.90 - 68.45 - - Tue 02 Dec, 2025 21.90 - 68.45 - - Mon 01 Dec, 2025 21.90 - 68.45 - - Fri 28 Nov, 2025 21.90 - 68.45 - - Thu 27 Nov, 2025 21.90 - 68.45 - -
PATANJALI options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 19.15 - 75.55 - - Tue 09 Dec, 2025 19.15 - 75.55 - - Mon 08 Dec, 2025 19.15 - 75.55 - - Thu 04 Dec, 2025 19.15 - 75.55 - - Wed 03 Dec, 2025 19.15 - 75.55 - - Tue 02 Dec, 2025 19.15 - 75.55 - - Mon 01 Dec, 2025 19.15 - 75.55 - - Fri 28 Nov, 2025 19.15 - 75.55 - - Thu 27 Nov, 2025 19.15 - 75.55 - -
PATANJALI options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 16.70 - 82.95 - - Tue 25 Nov, 2025 16.70 - 82.95 - - Mon 24 Nov, 2025 16.70 - 82.95 - - Fri 21 Nov, 2025 16.70 - 82.95 - - Thu 20 Nov, 2025 16.70 - 82.95 - - Wed 19 Nov, 2025 16.70 - 82.95 - - Tue 18 Nov, 2025 16.70 - 82.95 - - Mon 17 Nov, 2025 16.70 - 82.95 - - Fri 14 Nov, 2025 16.70 - 82.95 - -
PATANJALI options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 14.55 - 90.60 - - Tue 25 Nov, 2025 14.55 - 90.60 - - Mon 24 Nov, 2025 14.55 - 90.60 - - Fri 21 Nov, 2025 14.55 - 90.60 - - Thu 20 Nov, 2025 14.55 - 90.60 - - Wed 19 Nov, 2025 14.55 - 90.60 - - Tue 18 Nov, 2025 14.55 - 90.60 - - Mon 17 Nov, 2025 14.55 - 90.60 - - Fri 14 Nov, 2025 14.55 - 90.60 - -
PATANJALI options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 10.85 - 106.60 - - Tue 25 Nov, 2025 10.85 - 106.60 - - Mon 24 Nov, 2025 10.85 - 106.60 - - Fri 21 Nov, 2025 10.85 - 106.60 - - Thu 20 Nov, 2025 10.85 - 106.60 - - Wed 19 Nov, 2025 10.85 - 106.60 - - Tue 18 Nov, 2025 10.85 - 106.60 - - Mon 17 Nov, 2025 10.85 - 106.60 - - Fri 14 Nov, 2025 10.85 - 106.60 - -
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 60.90 - 11.05 - - Tue 09 Dec, 2025 60.90 - 11.05 - - Mon 08 Dec, 2025 60.90 - 11.05 - - Thu 04 Dec, 2025 60.90 - 11.05 - - Wed 03 Dec, 2025 60.90 - 11.05 - - Tue 02 Dec, 2025 60.90 - 11.05 - - Mon 01 Dec, 2025 60.90 - 11.05 - - Fri 28 Nov, 2025 60.90 - 11.05 - - Thu 27 Nov, 2025 60.90 - 11.05 - -
PATANJALI options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 91.05 - 8.50 0% - Tue 09 Dec, 2025 91.05 - 8.50 0% - Mon 08 Dec, 2025 91.05 - 8.50 0% - Thu 04 Dec, 2025 91.05 - 13.15 - - Wed 03 Dec, 2025 91.05 - 9.55 - - Tue 02 Dec, 2025 91.05 - 9.55 - - Mon 01 Dec, 2025 91.05 - 9.55 - - Fri 28 Nov, 2025 91.05 - 9.55 - - Thu 27 Nov, 2025 91.05 - 9.55 - -
PATANJALI options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 42.25 0% 8.55 - - Tue 09 Dec, 2025 42.25 0% 8.55 - - Mon 08 Dec, 2025 42.25 -57.14% 8.55 - - Thu 04 Dec, 2025 61.25 0% 8.55 - - Wed 03 Dec, 2025 61.25 0% 8.55 - - Tue 02 Dec, 2025 61.25 0% 8.55 - - Mon 01 Dec, 2025 61.25 0% 8.55 - - Fri 28 Nov, 2025 61.25 0% 8.55 - - Thu 27 Nov, 2025 61.25 40% 8.55 - -
PATANJALI options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 44.70 - 7.60 - - Tue 09 Dec, 2025 44.70 - 7.60 - - Mon 08 Dec, 2025 44.70 0% 7.60 - - Thu 04 Dec, 2025 67.60 0% 7.60 - - Wed 03 Dec, 2025 67.60 0% 7.60 - - Tue 02 Dec, 2025 67.60 0% 7.60 - - Mon 01 Dec, 2025 67.60 0% 7.60 - - Fri 28 Nov, 2025 67.60 0% 7.60 - - Thu 27 Nov, 2025 67.60 - 7.60 - -
PATANJALI options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 55.50 0% 4.10 0% 9 Tue 09 Dec, 2025 55.50 0% 4.10 0% 9 Mon 08 Dec, 2025 55.50 0% 4.10 0% 9 Thu 04 Dec, 2025 55.50 - 4.10 - 9
PATANJALI options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 107.20 - 8.00 5.56% - Tue 09 Dec, 2025 107.20 - 5.00 0% - Mon 08 Dec, 2025 107.20 - 5.00 -18.18% - Thu 04 Dec, 2025 107.20 - 9.50 144.44% - Wed 03 Dec, 2025 107.20 - 2.60 125% - Tue 02 Dec, 2025 107.20 - 2.25 33.33% - Mon 01 Dec, 2025 107.20 - 2.15 0% - Fri 28 Nov, 2025 107.20 - 2.15 0% - Thu 27 Nov, 2025 107.20 - 2.15 0% -
PATANJALI options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 84.40 - 4.85 - - Tue 09 Dec, 2025 84.40 - 4.85 - - Mon 08 Dec, 2025 84.40 - 4.85 - -
PATANJALI options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 115.70 - 4.65 - - Tue 09 Dec, 2025 115.70 - 4.65 - - Mon 08 Dec, 2025 115.70 - 4.65 - - Thu 04 Dec, 2025 115.70 - 4.65 - - Wed 03 Dec, 2025 115.70 - 4.65 - - Tue 02 Dec, 2025 115.70 - 4.65 - - Mon 01 Dec, 2025 115.70 - 4.65 - - Fri 28 Nov, 2025 115.70 - 4.65 - - Thu 27 Nov, 2025 115.70 - 4.65 - -
PATANJALI options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 92.95 - 3.55 - - Tue 09 Dec, 2025 92.95 - 3.55 - - Mon 08 Dec, 2025 92.95 - 3.55 - -
PATANJALI options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 124.45 - 3.55 - - Tue 09 Dec, 2025 124.45 - 3.55 - - Mon 08 Dec, 2025 124.45 - 3.55 - - Thu 04 Dec, 2025 124.45 - 3.55 - - Wed 03 Dec, 2025 124.45 - 3.55 - - Tue 02 Dec, 2025 124.45 - 3.55 - - Mon 01 Dec, 2025 124.45 - 3.55 - - Fri 28 Nov, 2025 124.45 - 3.55 - - Thu 27 Nov, 2025 124.45 - 3.55 - -
PATANJALI options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 101.85 - 2.55 - - Tue 09 Dec, 2025 101.85 - 2.55 - - Mon 08 Dec, 2025 101.85 - 2.55 - -
PATANJALI options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 133.40 - 2.65 - - Tue 09 Dec, 2025 133.40 - 2.65 - - Mon 08 Dec, 2025 133.40 - 2.65 - - Thu 04 Dec, 2025 133.40 - 2.65 - -
PATANJALI options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 110.95 - 1.75 - - Tue 09 Dec, 2025 110.95 - 1.75 - - Mon 08 Dec, 2025 110.95 - 1.75 - -
PATANJALI options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 142.55 - 1.95 - - Tue 09 Dec, 2025 142.55 - 1.95 - - Mon 08 Dec, 2025 142.55 - 1.95 - - Thu 04 Dec, 2025 142.55 - 1.95 - - Wed 26 Nov, 2025 142.55 - 1.95 - -
PATANJALI options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 120.30 - 1.20 - - Tue 09 Dec, 2025 120.30 - 1.20 - - Mon 08 Dec, 2025 120.30 - 1.20 - -
PATANJALI options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 151.85 - 1.40 - - Tue 09 Dec, 2025 151.85 - 1.40 - - Mon 08 Dec, 2025 151.85 - 1.40 - -
PATANJALI options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 129.80 - 0.80 - - Tue 09 Dec, 2025 129.80 - 0.80 - - Mon 08 Dec, 2025 129.80 - 0.80 - -
PATANJALI options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Dec, 2025 161.30 - 1.00 - - Tue 09 Dec, 2025 161.30 - 1.00 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
