PATANJALI 590 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Live Options price premium & chart analysis for PATANJALI 590 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 590 CE Live prices

Spot price of PATANJALI: 552.550 as on 01 Thu Jan 3:44pm
Day open: 549.100 Range: 545.550 to 554.550

Option Price: PATANJALI CE 590 2026-01-27 on 02 Fri Jan 2026

PATANJALI 590 CE is trading at on 2:39am 02 Fri Jan 2026

Lot size of PATANJALI is: 900

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI CE 590 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 590 CE CALL today?: Premium of PATANJALI 590 CE is 3.90 on 01 Jan 2026 CALL opened at 3.65 and traded inside a Low-High range of 3.35-4.45 today. Please click here table for more current prices.
What is open interest of PATANJALI 590 CALL CE today?: Open Interest of PATANJALI 590 CE is 53100 today. This has changed 10800.00 from previous day.
What is underlying price of PATANJALI 590 CE CALL today?: Underlying price of PATANJALI 590 CE CALL is 552.65 today.
What is lot size of PATANJALI 590 CALL CE today?: Lot size of PATANJALI 590 CALL CE is 900.00
Is PATANJALI 590 CE CALL ITM or OTM or ATM?: PATANJALI 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 552.55

PATANJALI CALL CE available options strikes

CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, All CE , All PE

PATANJALI 590 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PATANJALI 590 CALL CE January 27 2026

PATANJALI 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 3.90 on 01 Jan 2026
CALL opened at 3.65 and traded inside a Low-High range of 3.35-4.45 as on 01 Thu Jan 2026

The underlying equity is trading at 552.55 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 590 is 53,100

Price action analysis of 590 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	552.55	3.90	3.65	4.45	3.35	18	47,790,000	25.5%
31 Wed Dec	545.50	3.30	3.00	3.50	1.90	-5	38,070,000	20.5%
30 Tue Dec	546.30	3.50	2.30	4.05	2.30	37	31,590,000	50%
29 Mon Dec	542.05	2.55	3.00	3.15	2.35	-15	21,060,000	85.7%
26 Fri Dec	546.55	3.00	4.50	4.50	3.00	-49	11,340,000	7.7%
24 Wed Dec	547.20	5.95	5.95	5.95	5.95	-0	10,530,000	8.3%

Charts for PATANJALI 590 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis