PATANJALI 600 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Live Options price premium & chart analysis for PATANJALI 600 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 600 CE Live prices

What is premium price of PATANJALI 600 CE CALL today?: Premium of PATANJALI 600 CE is 2.45 on 26 Dec 2025 CALL opened at 3.00 and traded inside a Low-High range of 2.20-3.20 today. Please click here table for more current prices.
What is open interest of PATANJALI 600 CALL CE today?: Open Interest of PATANJALI 600 CE is 370800 today. This has changed 125100.00 from previous day.
What is underlying price of PATANJALI 600 CE CALL today?: Underlying price of PATANJALI 600 CE CALL is 546.70 today.
What is lot size of PATANJALI 600 CALL CE today?: Lot size of PATANJALI 600 CALL CE is 900.00
Is PATANJALI 600 CE CALL ITM or OTM or ATM?: PATANJALI 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 546.55

PATANJALI CALL CE available options strikes

CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, All CE , All PE

PATANJALI 600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 600 CALL CE January 27 2026

PATANJALI 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 2.45 on 26 Dec 2025
CALL opened at 3.00 and traded inside a Low-High range of 2.20-3.20 as on 26 Fri Dec 2025

The underlying equity is trading at 546.55 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 600 is 370,800

Munafa analysis PATANJALI 600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	546.55	2.45	3.00	3.20	2.20	-14	333,720,000	50.9%
24 Wed Dec	547.20	2.85	3.60	4.15	2.35	-28	221,130,000	33.2%
23 Tue Dec	553.35	4.00	2.90	4.20	2.85	17	166,050,000	19.9%
22 Mon Dec	550.15	3.40	5.60	5.75	3.30	-48	138,510,000	122.1%
19 Fri Dec	559.40	6.60	4.65	7.80	4.65	26	62,370,000	102.6%
18 Thu Dec	550.30	5.20	4.35	7.50	4.35	28	30,780,000	-33.3%

Charts for PATANJALI 600 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis