PATANJALI 470 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 470 CE is trading at ₹ 33.00 on 3:28pm 21 Wed Jan 2026

10 minute average: ₹ 7.03 - Current price of PATANJALI 470 CE is higher than this average.
30 minute average: ₹ 2.34 - Current price of PATANJALI 470 CE is higher than this average.
Hourly average: ₹ 1.17 - Current price of PATANJALI 470 CE is higher than this average.
Day open: ₹ 37.25
Day range: 33.00 - 37.25
Open Interest: 2700 (2.7 K)

Munafa Value: 80 - This score indicates that the option of PATANJALI 470 CE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 511.500 as on 23 Fri Jan 3:45pm
Day open: 513.000 Range: 504.900 to 515.650

Option Price: PATANJALI CE 470 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	33.00	2700	37.25	37.25	33.00
3:27pm	37.25	0	37.25	37.25	37.25
2:40pm	0.00	0	0.00	0.00	0.00
2:38pm	0.00	0	0.00	0.00	0.00
2:37pm	0.00	0	0.00	0.00	0.00
2:36pm	0.00	0	0.00	0.00	0.00
2:34pm	0.00	0	0.00	0.00	0.00
2:33pm	0.00	0	0.00	0.00	0.00
2:32pm	0.00	0	0.00	0.00	0.00
2:31pm	0.00	0	0.00	0.00	0.00

option chart PATANJALI CE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 470 CE CALL today?: Premium of PATANJALI 470 CE is 40.15 on 23 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 470 CALL CE today?: Open Interest of PATANJALI 470 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of PATANJALI 470 CE CALL today?: Underlying price of PATANJALI 470 CE CALL is 511.50 today.
What is lot size of PATANJALI 470 CALL CE today?: Lot size of PATANJALI 470 CALL CE is 900.00
Is PATANJALI 470 CE CALL ITM or OTM or ATM?: PATANJALI 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 470 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 511.50

PATANJALI CALL CE available options strikes

PATANJALI CE 490 strike, PATANJALI CE 495 strike, PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, PATANJALI CE 535 strike, All CE , All PE

PATANJALI 470 CALL CE available expiry dates

PATANJALI 27 Jan 2026 expiry PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry

PATANJALI 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 40.15 on 23 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 23 Fri Jan 2026

The underlying equity is trading at 511.50 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 470 is 0

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	511.50	40.15	0.00	0.00	0.00	0	0	-%
22 Thu Jan	511.00	40.15	42.10	42.10	39.95	14	0	-%
21 Wed Jan	505.00	35.15	37.25	37.25	33.00	-73	0	-%
20 Tue Jan	502.00	133.40	0.00	0.00	0.00	0	0	-%
19 Mon Jan	521.25	133.40	0.00	0.00	0.00	0	0	-%
16 Fri Jan	521.60	133.40	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 470 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis