PATANJALI 530 PE (PUT) 27 January 2026 options price chart analysis Patanjali Foods Limited

Live Options price premium & chart analysis for PATANJALI 530 PE (PUT) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 530 PE Live prices

What is premium price of PATANJALI 530 PE PUT today?: Premium of PATANJALI 530 PE is 8.00 on 26 Dec 2025 PUT opened at 7.50 and traded inside a Low-High range of 7.45-8.60 today. Please click here table for more current prices.
What is open interest of PATANJALI 530 PUT PE today?: Open Interest of PATANJALI 530 PE is 17100 today. This has changed 3600.00 from previous day.
What is underlying price of PATANJALI 530 PE PUT today?: Underlying price of PATANJALI 530 PE PUT is 546.70 today.
What is lot size of PATANJALI 530 PUT PE today?: Lot size of PATANJALI 530 PUT PE is 900.00
Is PATANJALI 530 PE PUT ITM or OTM or ATM?: PATANJALI 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 546.55

PATANJALI PUT PE available options strikes

PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, All CE , All PE

PATANJALI 530 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 530 PUT PE January 27 2026

PATANJALI 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 8.00 on 26 Dec 2025
PUT opened at 7.50 and traded inside a Low-High range of 7.45-8.60 as on 26 Fri Dec 2025

The underlying equity is trading at 546.55 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 530 is 17,100

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 530 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	546.55	8.00	7.50	8.60	7.45	-3	15,390,000	26.7%
24 Wed Dec	547.20	8.30	7.50	8.50	7.50	31	12,150,000	50%
23 Tue Dec	553.35	6.30	7.10	8.80	6.00	-15	8,100,000	66.7%
22 Mon Dec	550.15	7.45	5.00	7.45	5.00	49	4,860,000	50%
19 Fri Dec	559.40	5.00	4.40	6.00	4.40	-39	3,240,000	100%
18 Thu Dec	550.30	8.30	8.30	8.30	8.30	-17	1,620,000	-33.3%

Charts for PATANJALI 530 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis