PATANJALI 585 PE (PUT) 27 January 2026 options price chart analysis Patanjali Foods Limited

Live Options price premium & chart analysis for PATANJALI 585 PE (PUT) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 585 PE Live prices

Spot price of PATANJALI: 552.550 as on 01 Thu Jan 3:44pm
Day open: 549.100 Range: 545.550 to 554.550

Option Price: PATANJALI PE 585 2026-01-27 on 01 Thu Jan 2026

PATANJALI 585 PE is trading at 43.40 on 3:30pm 01 Thu Jan 2026

Lot size of PATANJALI is: 900

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.40	3600	0.00	0.00	0.00
3:22pm	43.40	3600	0.00	0.00	0.00
3:18pm	43.40	3600	0.00	0.00	0.00
3:17pm	43.40	3600	0.00	0.00	0.00
3:16pm	43.40	3600	0.00	0.00	0.00
3:15pm	43.40	3600	0.00	0.00	0.00
3:14pm	43.40	3600	0.00	0.00	0.00
3:12pm	43.40	3600	0.00	0.00	0.00
3:10pm	43.40	3600	0.00	0.00	0.00
3:08pm	43.40	3600	0.00	0.00	0.00

option chart PATANJALI PE 585 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 585 PE PUT today?: Premium of PATANJALI 585 PE is 43.40 on 01 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 585 PUT PE today?: Open Interest of PATANJALI 585 PE is 3600 today. This has changed 0.00 from previous day.
What is underlying price of PATANJALI 585 PE PUT today?: Underlying price of PATANJALI 585 PE PUT is 552.65 today.
What is lot size of PATANJALI 585 PUT PE today?: Lot size of PATANJALI 585 PUT PE is 900.00
Is PATANJALI 585 PE PUT ITM or OTM or ATM?: PATANJALI 585 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 552.55

PATANJALI PUT PE available options strikes

PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, All CE , All PE

PATANJALI 585 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PATANJALI 585 PUT PE January 27 2026

PATANJALI 585 PE Live prices

Premium of PUT (PE) of strike 585 is at: 43.40 on 01 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 552.55 which means that PUT of strike 585 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 585 is 3,600

Price action analysis of 585 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	552.55	43.40	0.00	0.00	0.00	0	3,240,000	0%
31 Wed Dec	545.50	43.40	0.00	0.00	0.00	0	3,240,000	0%
30 Tue Dec	546.30	43.40	0.00	0.00	0.00	0	3,240,000	0%
29 Mon Dec	542.05	43.40	43.00	43.40	43.00	20	3,240,000	-%
26 Fri Dec	546.55	36.10	0.00	0.00	0.00	0	0	-%
24 Wed Dec	547.20	36.10	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 585 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis