PATANJALI 505 PE (PUT) 27 January 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 505 PE is trading at ₹ 3.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 3.05 - Current price of PATANJALI 505 PE is higher than this average.
30 minute average: ₹ 2.53 - Current price of PATANJALI 505 PE is higher than this average.
Hourly average: ₹ 2.46 - Current price of PATANJALI 505 PE is higher than this average.
Day open: ₹ 1.20
Day range: 1.20 - 3.70
Open Interest: 247500 (2.475 L)

Munafa Value: 80 - This score indicates that the option of PATANJALI 505 PE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 521.600 as on 16 Fri Jan 3:45pm
Day open: 543.000 Range: 518.000 to 544.950

Option Price: PATANJALI PE 505 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.60	247500	1.20	3.70	1.20
3:28pm	3.70	247500	1.20	3.70	1.20
3:27pm	3.55	247500	1.20	3.65	1.20
3:26pm	3.30	243900	1.20	3.30	1.20
3:24pm	2.90	243000	1.20	2.90	1.20
3:22pm	2.90	243000	1.20	2.90	1.20
3:20pm	2.60	243000	1.20	2.75	1.20
3:18pm	2.60	243000	1.20	2.75	1.20
3:16pm	2.60	243000	1.20	2.75	1.20
3:15pm	2.70	241200	1.20	2.75	1.20

option chart PATANJALI PE 505 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 505 PE PUT today?: Premium of PATANJALI 505 PE is 2.70 on 16 Jan 2026 PUT opened at 1.20 and traded inside a Low-High range of 1.20-3.70 today. Please click here table for more current prices.
What is open interest of PATANJALI 505 PUT PE today?: Open Interest of PATANJALI 505 PE is 247500 today. This has changed 234900.00 from previous day.
What is underlying price of PATANJALI 505 PE PUT today?: Underlying price of PATANJALI 505 PE PUT is 521.60 today.
What is lot size of PATANJALI 505 PUT PE today?: Lot size of PATANJALI 505 PUT PE is 900.00
Is PATANJALI 505 PE PUT ITM or OTM or ATM?: PATANJALI 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 505 PE (PUT) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 521.60

PATANJALI PUT PE available options strikes

PATANJALI PE 500 strike, PATANJALI PE 505 strike, PATANJALI PE 510 strike, PATANJALI PE 515 strike, PATANJALI PE 520 strike, PATANJALI PE 525 strike, PATANJALI PE 530 strike, PATANJALI PE 535 strike, PATANJALI PE 540 strike, PATANJALI PE 545 strike, All CE , All PE

PATANJALI 505 PUT PE available expiry dates

PATANJALI 27 Jan 2026 expiry PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry

PATANJALI 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 2.70 on 16 Jan 2026
PUT opened at 1.20 and traded inside a Low-High range of 1.20-3.70 as on 16 Fri Jan 2026

The underlying equity is trading at 521.60 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 505 is 247,500

Price action analysis of 505 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	521.60	2.70	1.20	3.70	1.20	145	222,750,000	1864.3%
14 Wed Jan	543.55	1.10	0.00	0.00	0.00	0	11,340,000	0%
13 Tue Jan	543.85	1.10	0.00	0.00	0.00	0	11,340,000	0%
12 Mon Jan	551.45	1.10	0.00	0.00	0.00	0	11,340,000	0%
09 Fri Jan	551.15	1.10	0.00	0.00	0.00	0	11,340,000	0%
08 Thu Jan	563.95	1.10	0.00	0.00	0.00	0	11,340,000	0%

Charts for PATANJALI 505 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis