PATANJALI 525 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 525 CE is trading at ₹ 7.30 on 3:30pm 16 Fri Jan 2026

Option of PATANJALI 525 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.16 - Current price of PATANJALI 525 CE is higher than this average.
30 minute average: ₹ 7.88 - Current price of PATANJALI 525 CE is lower than this average.
Hourly average: ₹ 8.55 - Current price of PATANJALI 525 CE is lower than this average.
Day open: ₹ 14.30
Day range: 6.60 - 14.30
Open Interest: 54900 (54.9 K)

Munafa Value: 30 - This score indicates that the option of PATANJALI 525 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 521.600 as on 16 Fri Jan 3:45pm
Day open: 543.000 Range: 518.000 to 544.950

Option Price: PATANJALI CE 525 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.30	54900	14.30	14.30	6.60
3:29pm	7.25	54900	14.30	14.30	6.60
3:27pm	6.60	53100	14.30	14.30	6.60
3:26pm	6.90	53100	14.30	14.30	6.70
3:25pm	6.90	53100	14.30	14.30	6.70
3:24pm	6.90	53100	14.30	14.30	6.70
3:23pm	6.80	52200	14.30	14.30	6.80
3:21pm	7.25	52200	14.30	14.30	7.30
3:20pm	7.70	51300	14.30	14.30	7.60
3:19pm	7.95	51300	14.30	14.30	7.70

option chart PATANJALI CE 525 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 525 CE CALL today?: Premium of PATANJALI 525 CE is 7.60 on 16 Jan 2026 CALL opened at 14.30 and traded inside a Low-High range of 6.60-14.30 today. Please click here table for more current prices.
What is open interest of PATANJALI 525 CALL CE today?: Open Interest of PATANJALI 525 CE is 61200 today. This has changed 58500.00 from previous day.
What is underlying price of PATANJALI 525 CE CALL today?: Underlying price of PATANJALI 525 CE CALL is 521.60 today.
What is lot size of PATANJALI 525 CALL CE today?: Lot size of PATANJALI 525 CALL CE is 900.00
Is PATANJALI 525 CE CALL ITM or OTM or ATM?: PATANJALI 525 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 525 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 521.60

PATANJALI CALL CE available options strikes

PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, PATANJALI CE 535 strike, PATANJALI CE 540 strike, PATANJALI CE 545 strike, All CE , All PE

PATANJALI 525 CALL CE available expiry dates

PATANJALI 27 Jan 2026 expiry PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry

PATANJALI 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 7.60 on 16 Jan 2026
CALL opened at 14.30 and traded inside a Low-High range of 6.60-14.30 as on 16 Fri Jan 2026

The underlying equity is trading at 521.60 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 525 is 61,200

Price action analysis of 525 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	521.60	7.60	14.30	14.30	6.60	-79	55,080,000	2166.7%
14 Wed Jan	543.55	37.25	0.00	0.00	0.00	0	2,430,000	0%
13 Tue Jan	543.85	37.25	0.00	0.00	0.00	0	2,430,000	0%
12 Mon Jan	551.45	37.25	0.00	0.00	0.00	0	2,430,000	0%
09 Fri Jan	551.15	37.25	0.00	0.00	0.00	0	2,430,000	0%
08 Thu Jan	563.95	37.25	0.00	0.00	0.00	0	2,430,000	0%

Charts for PATANJALI 525 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis