PATANJALI 520 PE (PUT) 27 January 2026 options price chart analysis Patanjali Foods Limited

Live Options price premium & chart analysis for PATANJALI 520 PE (PUT) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 520 PE Live prices

What is premium price of PATANJALI 520 PE PUT today?: Premium of PATANJALI 520 PE is 5.55 on 26 Dec 2025 PUT opened at 6.00 and traded inside a Low-High range of 5.00-6.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 520 PUT PE today?: Open Interest of PATANJALI 520 PE is 35100 today. This has changed 4500.00 from previous day.
What is underlying price of PATANJALI 520 PE PUT today?: Underlying price of PATANJALI 520 PE PUT is 546.70 today.
What is lot size of PATANJALI 520 PUT PE today?: Lot size of PATANJALI 520 PUT PE is 900.00
Is PATANJALI 520 PE PUT ITM or OTM or ATM?: PATANJALI 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 546.55

PATANJALI PUT PE available options strikes

PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, All CE , All PE

PATANJALI 520 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 520 PUT PE January 27 2026

PATANJALI 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 5.55 on 26 Dec 2025
PUT opened at 6.00 and traded inside a Low-High range of 5.00-6.00 as on 26 Fri Dec 2025

The underlying equity is trading at 546.55 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 520 is 35,100

Munafa analysis PATANJALI 520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 520 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 520 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	546.55	5.55	6.00	6.00	5.00	1	31,590,000	14.7%
24 Wed Dec	547.20	5.45	6.10	7.00	4.50	0	27,540,000	70%
23 Tue Dec	553.35	5.40	5.40	5.55	4.10	11	16,200,000	53.8%
22 Mon Dec	550.15	4.85	4.00	4.95	4.00	21	10,530,000	-7.1%
19 Fri Dec	559.40	4.00	4.05	4.05	3.35	-33	11,340,000	16.7%
18 Thu Dec	550.30	6.00	6.45	6.45	4.50	-25	9,720,000	300%

Charts for PATANJALI 520 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis