PATANJALI 510 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 510 CE is trading at ₹ on 5:46pm 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 510 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 576.450 as on 07 Wed Jan 3:44pm
Day open: 577.000 Range: 571.950 to 582.350

Option Price: PATANJALI CE 510 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI CE 510 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 510 CE CALL today?: Premium of PATANJALI 510 CE is 72.15 on 07 Jan 2026 CALL opened at 71.80 and traded inside a Low-High range of 71.80-72.15 today. Please click here table for more current prices.
What is open interest of PATANJALI 510 CALL CE today?: Open Interest of PATANJALI 510 CE is 2700 today. This has changed 2700.00 from previous day.
What is underlying price of PATANJALI 510 CE CALL today?: Underlying price of PATANJALI 510 CE CALL is 576.50 today.
What is lot size of PATANJALI 510 CALL CE today?: Lot size of PATANJALI 510 CALL CE is 900.00
Is PATANJALI 510 CE CALL ITM or OTM or ATM?: PATANJALI 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 510 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 576.45

PATANJALI CALL CE available options strikes

PATANJALI CE 550 strike, PATANJALI CE 555 strike, PATANJALI CE 560 strike, PATANJALI CE 565 strike, PATANJALI CE 570 strike, PATANJALI CE 575 strike, PATANJALI CE 580 strike, PATANJALI CE 585 strike, PATANJALI CE 590 strike, PATANJALI CE 595 strike, PATANJALI CE 600 strike, PATANJALI CE 605 strike, All CE , All PE

PATANJALI 510 CALL CE available expiry dates

PATANJALI 27 Jan 2026 expiry PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry

PATANJALI 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 72.15 on 07 Jan 2026
CALL opened at 71.80 and traded inside a Low-High range of 71.80-72.15 as on 07 Wed Jan 2026

The underlying equity is trading at 576.45 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 510 is 2,700

Munafa analysis PATANJALI 510 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	576.45	72.15	71.80	72.15	71.80	16	2,430,000	-%
06 Tue Jan	574.50	62.00	66.15	66.15	62.00	38	0	-%
05 Mon Jan	572.95	44.70	0.00	0.00	0.00	0	0	-%
02 Fri Jan	557.00	44.70	0.00	0.00	0.00	0	0	-%
01 Thu Jan	552.55	44.70	0.00	0.00	0.00	0	0	-%
31 Wed Dec	545.50	44.70	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 510 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis