PATANJALI 545 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Live Options price premium & chart analysis for PATANJALI 545 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 545 CE Live prices

What is premium price of PATANJALI 545 CE CALL today?: Premium of PATANJALI 545 CE is 19.15 on 26 Dec 2025 CALL opened at 19.55 and traded inside a Low-High range of 18.40-19.80 today. Please click here table for more current prices.
What is open interest of PATANJALI 545 CALL CE today?: Open Interest of PATANJALI 545 CE is 9900 today. This has changed 5400.00 from previous day.
What is underlying price of PATANJALI 545 CE CALL today?: Underlying price of PATANJALI 545 CE CALL is 546.70 today.
What is lot size of PATANJALI 545 CALL CE today?: Lot size of PATANJALI 545 CALL CE is 900.00
Is PATANJALI 545 CE CALL ITM or OTM or ATM?: PATANJALI 545 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 546.55

PATANJALI CALL CE available options strikes

CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, All CE , All PE

PATANJALI 545 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 545 CALL CE January 27 2026

PATANJALI 545 CE Live prices

Premium of CALL (CE) of strike 545 is at: 19.15 on 26 Dec 2025
CALL opened at 19.55 and traded inside a Low-High range of 18.40-19.80 as on 26 Fri Dec 2025

The underlying equity is trading at 546.55 which means that CALL of strike 545 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 545 is 9,900

Munafa analysis PATANJALI 545 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 545 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	546.55	19.15	19.55	19.80	18.40	-6	8,910,000	120%
24 Wed Dec	547.20	20.45	22.15	23.15	19.25	-11	4,050,000	400%
23 Tue Dec	553.35	23.15	20.95	23.50	20.95	15	810,000	0%
22 Mon Dec	550.15	20.00	0.00	0.00	0.00	0	810,000	0%
19 Fri Dec	559.40	20.00	0.00	0.00	0.00	0	810,000	0%
18 Thu Dec	550.30	20.00	0.00	0.00	0.00	0	810,000	0%

Charts for PATANJALI 545 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis