PATANJALI 485 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 485 CE is trading at ₹ 23.80 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 23.8 - Current price of PATANJALI 485 CE is higher than this average.
30 minute average: ₹ 23.8 - Current price of PATANJALI 485 CE is higher than this average.
Hourly average: ₹ 24.2 - Current price of PATANJALI 485 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18900 (18.9 K)

Munafa Value: 60 - This score indicates that the option of PATANJALI 485 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 511.500 as on 23 Fri Jan 3:45pm
Day open: 513.000 Range: 504.900 to 515.650

Option Price: PATANJALI CE 485 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.80	18900	0.00	0.00	0.00
3:28pm	23.80	18900	0.00	0.00	0.00
3:27pm	23.80	18900	0.00	0.00	0.00
3:26pm	23.80	18900	0.00	0.00	0.00
3:25pm	23.80	18900	0.00	0.00	0.00
3:23pm	23.80	18900	0.00	0.00	0.00
3:21pm	23.80	18900	0.00	0.00	0.00
3:20pm	23.80	18900	0.00	0.00	0.00
3:19pm	23.80	18900	0.00	0.00	0.00
3:18pm	23.80	18900	0.00	0.00	0.00

option chart PATANJALI CE 485 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 485 CE CALL today?: Premium of PATANJALI 485 CE is 23.80 on 22 Jan 2026 CALL opened at 25.75 and traded inside a Low-High range of 23.75-25.75 today. Please click here table for more current prices.
What is open interest of PATANJALI 485 CALL CE today?: Open Interest of PATANJALI 485 CE is 18900 today. This has changed -5400.00 from previous day.
What is underlying price of PATANJALI 485 CE CALL today?: Underlying price of PATANJALI 485 CE CALL is 511.05 today.
What is lot size of PATANJALI 485 CALL CE today?: Lot size of PATANJALI 485 CALL CE is 900.00
Is PATANJALI 485 CE CALL ITM or OTM or ATM?: PATANJALI 485 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 485 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 511.50

PATANJALI CALL CE available options strikes

PATANJALI CE 490 strike, PATANJALI CE 495 strike, PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, PATANJALI CE 535 strike, All CE , All PE

PATANJALI 485 CALL CE available expiry dates

PATANJALI 27 Jan 2026 expiry PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry

PATANJALI 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 23.80 on 22 Jan 2026
CALL opened at 25.75 and traded inside a Low-High range of 23.75-25.75 as on 22 Thu Jan 2026

The underlying equity is trading at 511.50 which means that CALL of strike 485 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 485 is 18,900

Munafa analysis PATANJALI 485 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 485 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	511.50	23.80	25.75	25.75	23.75	17	17,010,000	-22.2%
21 Wed Jan	511.00	20.20	14.15	24.20	13.40	16	21,870,000	125%
20 Tue Jan	505.00	17.30	39.70	39.70	17.30	-76	9,720,000	140%
19 Mon Jan	502.00	75.05	0.00	0.00	0.00	0	4,050,000	0%
16 Fri Jan	521.25	75.05	0.00	0.00	0.00	0	4,050,000	0%
14 Wed Jan	521.60	75.05	0.00	0.00	0.00	0	4,050,000	0%

Charts for PATANJALI 485 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis