PATANJALI 615 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 615 CE is trading at ₹ 4.95 on 10:16am 07 Wed Jan 2026

10 minute average: ₹ 5.21 - Current price of PATANJALI 615 CE is lower than this average.
30 minute average: ₹ 5.28
Hourly average: ₹ 5.28
Day open: ₹ 4.65
Day range: 4.65 - 6.10
Open Interest: 263700 (2.637 L)

Munafa Value: 40 - This score indicates that the option of PATANJALI 615 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 546.250 as on 13 Tue Jan 11:17am
Day open: 551.950 Range: 545.450 to 552.950

Option Price: PATANJALI CE 615 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:16am	4.95	263700	4.65	6.10	4.65
10:08am	5.10	270900	4.65	6.10	4.65
10:06am	5.25	272700	4.65	6.10	4.65
10:05am	5.25	272700	4.65	6.10	4.65
10:04am	5.25	272700	4.65	6.10	4.65
10:03am	5.25	272700	4.65	6.10	4.65
10:02am	5.25	272700	4.65	6.10	4.65
10:00am	5.25	272700	4.65	6.10	4.65
9:59am	5.25	272700	4.65	6.10	4.65
9:43am	5.25	264600	4.65	6.10	4.65

option chart PATANJALI CE 615 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 615 CE CALL today?: Premium of PATANJALI 615 CE is 0.85 on 12 Jan 2026 CALL opened at 0.85 and traded inside a Low-High range of 0.85-0.85 today. Please click here table for more current prices.
What is open interest of PATANJALI 615 CALL CE today?: Open Interest of PATANJALI 615 CE is 337500 today. This has changed -900.00 from previous day.
What is underlying price of PATANJALI 615 CE CALL today?: Underlying price of PATANJALI 615 CE CALL is 551.55 today.
What is lot size of PATANJALI 615 CALL CE today?: Lot size of PATANJALI 615 CALL CE is 900.00
Is PATANJALI 615 CE CALL ITM or OTM or ATM?: PATANJALI 615 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 615 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 551.45

PATANJALI CALL CE available options strikes

PATANJALI CE 525 strike, PATANJALI CE 530 strike, PATANJALI CE 535 strike, PATANJALI CE 540 strike, PATANJALI CE 545 strike, PATANJALI CE 550 strike, PATANJALI CE 555 strike, PATANJALI CE 560 strike, PATANJALI CE 565 strike, PATANJALI CE 570 strike, PATANJALI CE 575 strike, All CE , All PE

PATANJALI 615 CALL CE available expiry dates

PATANJALI 27 Jan 2026 expiry PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry

PATANJALI 615 CE Live prices

Premium of CALL (CE) of strike 615 is at: 0.85 on 12 Jan 2026
CALL opened at 0.85 and traded inside a Low-High range of 0.85-0.85 as on 12 Mon Jan 2026

The underlying equity is trading at 551.45 which means that CALL of strike 615 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 615 is 337,500

Price action analysis of 615 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 615 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	551.45	0.85	0.85	0.85	0.85	0	303,750,000	-0.3%
09 Fri Jan	551.15	0.85	1.25	1.25	0.70	-66	304,560,000	-0.3%
08 Thu Jan	563.95	2.55	3.75	3.75	2.10	-46	305,370,000	34.6%
07 Wed Jan	576.45	4.75	4.65	6.10	4.05	3	226,800,000	0%
06 Tue Jan	574.50	4.60	4.10	5.65	3.00	12	226,800,000	1117.4%
05 Mon Jan	572.95	4.10	1.50	4.50	1.35	173	18,630,000	2200%

Charts for PATANJALI 615 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis