PATANJALI 465 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 465 CE is trading at ₹ 35.65 on 2:09pm 21 Wed Jan 2026

10 minute average: ₹ 35.65 - Current price of PATANJALI 465 CE is higher than this average.
30 minute average: ₹ 35.65
Hourly average: ₹ 35.65
Day open: ₹ 35.65
Day range: 35.65 - 35.65
Open Interest: 900 (0.9 K)

Munafa Value: 60 - This score indicates that the option of PATANJALI 465 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 505.000 as on 21 Wed Jan 3:45pm
Day open: 501.000 Range: 493.250 to 510.150

Option Price: PATANJALI CE 465 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:09pm	35.65	900	35.65	35.65	35.65
2:08pm	35.65	900	35.65	35.65	35.65
2:07pm	35.65	900	35.65	35.65	35.65
2:05pm	35.65	900	35.65	35.65	35.65
2:04pm	35.65	900	35.65	35.65	35.65
2:03pm	35.65	900	35.65	35.65	35.65
2:02pm	35.65	900	35.65	35.65	35.65
2:01pm	35.65	900	35.65	35.65	35.65
1:57pm	35.65	900	35.65	35.65	35.65
1:56pm	35.65	900	35.65	35.65	35.65

option chart PATANJALI CE 465 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 465 CE CALL today?: Premium of PATANJALI 465 CE is 37.35 on 21 Jan 2026 CALL opened at 35.65 and traded inside a Low-High range of 35.65-39.65 today. Please click here table for more current prices.
What is open interest of PATANJALI 465 CALL CE today?: Open Interest of PATANJALI 465 CE is 1800 today. This has changed 900.00 from previous day.
What is underlying price of PATANJALI 465 CE CALL today?: Underlying price of PATANJALI 465 CE CALL is 504.95 today.
What is lot size of PATANJALI 465 CALL CE today?: Lot size of PATANJALI 465 CALL CE is 900.00
Is PATANJALI 465 CE CALL ITM or OTM or ATM?: PATANJALI 465 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 465 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 505.00

PATANJALI CALL CE available options strikes

PATANJALI CE 480 strike, PATANJALI CE 485 strike, PATANJALI CE 490 strike, PATANJALI CE 495 strike, PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, All CE , All PE

PATANJALI 465 CALL CE available expiry dates

PATANJALI 27 Jan 2026 expiry PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry

PATANJALI 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 37.35 on 21 Jan 2026
CALL opened at 35.65 and traded inside a Low-High range of 35.65-39.65 as on 21 Wed Jan 2026

The underlying equity is trading at 505.00 which means that CALL of strike 465 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 465 is 1,800

Munafa analysis PATANJALI 465 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	505.00	37.35	35.65	39.65	35.65	-3	1,620,000	100%
20 Tue Jan	502.00	38.90	38.90	38.90	38.90	-64	810,000	-%
19 Mon Jan	521.25	110.95	0.00	0.00	0.00	0	0	-%
31 Wed Dec	521.60	110.95	0.00	0.00	0.00	0	0	-%
30 Tue Dec	543.55	110.95	0.00	0.00	0.00	0	0	-%
29 Mon Dec	543.85	110.95	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 465 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis