PATANJALI 630 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 630 CE is trading at ₹ on 5:06am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 630 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 509.400 as on 22 Thu Jan 10:35am
Day open: 510.000 Range: 505.900 to 514.750

Option Price: PATANJALI CE 630 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI CE 630 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 630 CE CALL today?: Premium of PATANJALI 630 CE is 0.40 on 21 Jan 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.25-0.40 today. Please click here table for more current prices.
What is open interest of PATANJALI 630 CALL CE today?: Open Interest of PATANJALI 630 CE is 139500 today. This has changed -26100.00 from previous day.
What is underlying price of PATANJALI 630 CE CALL today?: Underlying price of PATANJALI 630 CE CALL is 504.95 today.
What is lot size of PATANJALI 630 CALL CE today?: Lot size of PATANJALI 630 CALL CE is 900.00
Is PATANJALI 630 CE CALL ITM or OTM or ATM?: PATANJALI 630 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 630 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 505.00

PATANJALI CALL CE available options strikes

PATANJALI CE 480 strike, PATANJALI CE 485 strike, PATANJALI CE 490 strike, PATANJALI CE 495 strike, PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, All CE , All PE

PATANJALI 630 CALL CE available expiry dates

PATANJALI 27 Jan 2026 expiry PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry

PATANJALI 630 CE Live prices

Premium of CALL (CE) of strike 630 is at: 0.40 on 21 Jan 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.25-0.40 as on 21 Wed Jan 2026

The underlying equity is trading at 505.00 which means that CALL of strike 630 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 630 is 139,500

Price action analysis of 630 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	505.00	0.40	0.35	0.40	0.25	-33	125,550,000	-15.8%
20 Tue Jan	502.00	0.60	0.00	0.00	0.00	0	149,040,000	0%
19 Mon Jan	521.25	0.60	0.00	0.00	0.00	0	149,040,000	0%
16 Fri Jan	521.60	0.60	0.55	0.95	0.50	20	149,040,000	8.2%
14 Wed Jan	543.55	0.50	0.50	0.50	0.50	-60	137,700,000	0%
13 Tue Jan	543.85	1.25	0.00	0.00	0.00	0	137,700,000	0%

Charts for PATANJALI 630 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis