PATANJALI 550 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Live Options price premium & chart analysis for PATANJALI 550 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 550 CE Live prices

What is premium price of PATANJALI 550 CE CALL today?: Premium of PATANJALI 550 CE is 16.10 on 26 Dec 2025 CALL opened at 17.25 and traded inside a Low-High range of 15.50-18.75 today. Please click here table for more current prices.
What is open interest of PATANJALI 550 CALL CE today?: Open Interest of PATANJALI 550 CE is 242100 today. This has changed 38700.00 from previous day.
What is underlying price of PATANJALI 550 CE CALL today?: Underlying price of PATANJALI 550 CE CALL is 546.70 today.
What is lot size of PATANJALI 550 CALL CE today?: Lot size of PATANJALI 550 CALL CE is 900.00
Is PATANJALI 550 CE CALL ITM or OTM or ATM?: PATANJALI 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 546.55

PATANJALI CALL CE available options strikes

CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, All CE , All PE

PATANJALI 550 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 550 CALL CE January 27 2026

PATANJALI 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 16.10 on 26 Dec 2025
CALL opened at 17.25 and traded inside a Low-High range of 15.50-18.75 as on 26 Fri Dec 2025

The underlying equity is trading at 546.55 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 550 is 242,100

Munafa analysis PATANJALI 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	546.55	16.10	17.25	18.75	15.50	-7	217,890,000	19%
24 Wed Dec	547.20	17.40	20.00	21.25	14.75	-16	183,060,000	26.3%
23 Tue Dec	553.35	20.85	16.75	22.50	16.75	9	144,990,000	193.4%
22 Mon Dec	550.15	19.00	25.05	25.05	18.70	-20	49,410,000	154.2%
19 Fri Dec	559.40	24.00	19.00	30.00	18.50	11	19,440,000	-51%
18 Thu Dec	550.30	21.50	19.00	28.60	19.00	60	39,690,000	4800%

Charts for PATANJALI 550 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis