PATANJALI 550 PE (PUT) 27 January 2026 options price chart analysis Patanjali Foods Limited

Live Options price premium & chart analysis for PATANJALI 550 PE (PUT) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 550 PE Live prices

What is premium price of PATANJALI 550 PE PUT today?: Premium of PATANJALI 550 PE is 16.20 on 26 Dec 2025 PUT opened at 16.00 and traded inside a Low-High range of 14.90-17.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 550 PUT PE today?: Open Interest of PATANJALI 550 PE is 161100 today. This has changed 12600.00 from previous day.
What is underlying price of PATANJALI 550 PE PUT today?: Underlying price of PATANJALI 550 PE PUT is 546.70 today.
What is lot size of PATANJALI 550 PUT PE today?: Lot size of PATANJALI 550 PUT PE is 900.00
Is PATANJALI 550 PE PUT ITM or OTM or ATM?: PATANJALI 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 546.55

PATANJALI PUT PE available options strikes

PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, All CE , All PE

PATANJALI 550 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 550 PUT PE January 27 2026

PATANJALI 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 16.20 on 26 Dec 2025
PUT opened at 16.00 and traded inside a Low-High range of 14.90-17.00 as on 26 Fri Dec 2025

The underlying equity is trading at 546.55 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 550 is 161,100

Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	546.55	16.20	16.00	17.00	14.90	-2	144,990,000	8.5%
24 Wed Dec	547.20	16.70	14.95	19.45	12.85	21	133,650,000	38.7%
23 Tue Dec	553.35	13.80	14.10	16.30	11.30	-0	96,390,000	138%
22 Mon Dec	550.15	13.90	11.45	14.50	11.05	26	40,500,000	163.2%
19 Fri Dec	559.40	11.00	11.55	11.80	8.80	-30	15,390,000	11.8%
18 Thu Dec	550.30	15.80	13.95	15.90	13.60	-20	13,770,000	88.9%

Charts for PATANJALI 550 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis