PATANJALI 600 PE (PUT) 27 January 2026 options price chart analysis Patanjali Foods Limited

Live Options price premium & chart analysis for PATANJALI 600 PE (PUT) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 600 PE Live prices

What is premium price of PATANJALI 600 PE PUT today?: Premium of PATANJALI 600 PE is 57.40 on 29 Dec 2025 PUT opened at 51.00 and traded inside a Low-High range of 51.00-58.80 today. Please click here table for more current prices.
What is open interest of PATANJALI 600 PUT PE today?: Open Interest of PATANJALI 600 PE is 367200 today. This has changed 16200.00 from previous day.
What is underlying price of PATANJALI 600 PE PUT today?: Underlying price of PATANJALI 600 PE PUT is 542.15 today.
What is lot size of PATANJALI 600 PUT PE today?: Lot size of PATANJALI 600 PUT PE is 900.00
Is PATANJALI 600 PE PUT ITM or OTM or ATM?: PATANJALI 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 542.05

PATANJALI PUT PE available options strikes

PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, All CE , All PE

PATANJALI 600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 600 PUT PE January 27 2026

PATANJALI 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 57.40 on 29 Dec 2025
PUT opened at 51.00 and traded inside a Low-High range of 51.00-58.80 as on 29 Mon Dec 2025

The underlying equity is trading at 542.05 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 600 is 367,200

Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	542.05	57.40	51.00	58.80	51.00	11	330,480,000	4.6%
26 Fri Dec	546.55	51.60	53.90	53.90	49.60	-3	315,900,000	21.5%
24 Wed Dec	547.20	53.35	48.90	56.55	48.00	6	260,010,000	51.4%
23 Tue Dec	553.35	50.25	49.75	51.15	46.45	6	171,720,000	4.4%
22 Mon Dec	550.15	47.05	37.75	47.65	37.75	3	164,430,000	866.7%
19 Fri Dec	559.40	45.55	0.00	0.00	0.00	0	17,010,000	0%

Charts for PATANJALI 600 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis