PATANJALI 500 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Live Options price premium & chart analysis for PATANJALI 500 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 500 CE Live prices

Spot price of PATANJALI: 552.550 as on 01 Thu Jan 3:44pm
Day open: 549.100 Range: 545.550 to 554.550

Option Price: PATANJALI CE 500 2026-01-27 on 31 Wed Dec 2025

PATANJALI 500 CE is trading at 37.30 on 10:13am 31 Wed Dec 2025

Lot size of PATANJALI is: 900

Time	Option Price	Open Interest	Open	High	Low
10:13am	37.30	8100	43.00	43.00	37.30
10:11am	37.30	8100	43.00	43.00	37.30
10:10am	37.30	8100	43.00	43.00	37.30
10:09am	37.30	8100	43.00	43.00	37.30
10:08am	37.30	8100	43.00	43.00	37.30
10:07am	37.30	8100	43.00	43.00	37.30
10:05am	37.30	8100	43.00	43.00	37.30
10:03am	40.50	4500	43.00	43.00	40.50

option chart PATANJALI CE 500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 500 CE CALL today?: Premium of PATANJALI 500 CE is 55.35 on 01 Jan 2026 CALL opened at 50.95 and traded inside a Low-High range of 50.95-55.75 today. Please click here table for more current prices.
What is open interest of PATANJALI 500 CALL CE today?: Open Interest of PATANJALI 500 CE is 16200 today. This has changed 6300.00 from previous day.
What is underlying price of PATANJALI 500 CE CALL today?: Underlying price of PATANJALI 500 CE CALL is 552.65 today.
What is lot size of PATANJALI 500 CALL CE today?: Lot size of PATANJALI 500 CALL CE is 900.00
Is PATANJALI 500 CE CALL ITM or OTM or ATM?: PATANJALI 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 552.55

PATANJALI CALL CE available options strikes

CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, All CE , All PE

PATANJALI 500 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PATANJALI 500 CALL CE January 27 2026

PATANJALI 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 55.35 on 01 Jan 2026
CALL opened at 50.95 and traded inside a Low-High range of 50.95-55.75 as on 01 Thu Jan 2026

The underlying equity is trading at 552.55 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 500 is 16,200

Munafa analysis PATANJALI 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	552.55	55.35	50.95	55.75	50.95	9	14,580,000	63.6%
31 Wed Dec	545.50	50.60	43.00	51.70	37.30	5	8,910,000	120%
30 Tue Dec	546.30	48.00	0.00	0.00	0.00	0	4,050,000	0%
29 Mon Dec	542.05	48.00	48.00	48.00	48.00	-6	4,050,000	400%
26 Fri Dec	546.55	51.25	0.00	0.00	0.00	0	810,000	0%
24 Wed Dec	547.20	51.25	51.25	51.25	51.25	-52	810,000	-%

Charts for PATANJALI 500 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis