PATANJALI 500 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 500 CE is trading at ₹ 10.00 on 11:31am 23 Fri Jan 2026

10 minute average: ₹ 10 - Current price of PATANJALI 500 CE is higher than this average.
30 minute average: ₹ 10 - Current price of PATANJALI 500 CE is higher than this average.
Hourly average: ₹ 10.16 - Current price of PATANJALI 500 CE is lower than this average.
Day open: ₹ 12.00
Day range: 9.50 - 12.00
Open Interest: 96300 (96.3 K)

Munafa Value: 60 - This score indicates that the option of PATANJALI 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 509.550 as on 23 Fri Jan 11:31am
Day open: 513.000 Range: 507.650 to 514.000

Option Price: PATANJALI CE 500 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:31am	10.00	96300	12.00	12.00	9.50
11:29am	10.00	96300	12.00	12.00	9.50
11:28am	10.00	96300	12.00	12.00	9.50
11:27am	10.00	96300	12.00	12.00	9.50
11:25am	10.00	96300	12.00	12.00	9.50
11:23am	10.00	96300	12.00	12.00	9.50
11:22am	10.00	96300	12.00	12.00	9.50
11:21am	10.00	96300	12.00	12.00	9.50
11:19am	10.00	96300	12.00	12.00	9.50
11:18am	10.00	96300	12.00	12.00	9.50

option chart PATANJALI CE 500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 500 CE CALL today?: Premium of PATANJALI 500 CE is 11.70 on 22 Jan 2026 CALL opened at 9.95 and traded inside a Low-High range of 9.95-16.65 today. Please click here table for more current prices.
What is open interest of PATANJALI 500 CALL CE today?: Open Interest of PATANJALI 500 CE is 98100 today. This has changed -17100.00 from previous day.
What is underlying price of PATANJALI 500 CE CALL today?: Underlying price of PATANJALI 500 CE CALL is 511.05 today.
What is lot size of PATANJALI 500 CALL CE today?: Lot size of PATANJALI 500 CALL CE is 900.00
Is PATANJALI 500 CE CALL ITM or OTM or ATM?: PATANJALI 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 500 CE (CALL) 27 January 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 511.00

PATANJALI CALL CE available options strikes

PATANJALI CE 490 strike, PATANJALI CE 495 strike, PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, PATANJALI CE 535 strike, All CE , All PE

PATANJALI 500 CALL CE available expiry dates

PATANJALI 27 Jan 2026 expiry PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry

PATANJALI 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 11.70 on 22 Jan 2026
CALL opened at 9.95 and traded inside a Low-High range of 9.95-16.65 as on 22 Thu Jan 2026

The underlying equity is trading at 511.00 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 500 is 98,100

Munafa analysis PATANJALI 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	511.00	11.70	9.95	16.65	9.95	42	88,290,000	-14.8%
21 Wed Jan	505.00	8.20	5.50	12.50	3.75	14	103,680,000	54.2%
20 Tue Jan	502.00	7.15	17.00	17.00	6.10	-67	67,230,000	31.7%
19 Mon Jan	521.25	21.70	20.00	21.70	18.40	-5	51,030,000	103.2%
16 Fri Jan	521.60	22.95	29.00	29.00	22.00	-69	25,110,000	3.3%
14 Wed Jan	543.55	74.55	0.00	0.00	0.00	0	24,300,000	0%

Charts for PATANJALI 500 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis