PATANJALI 430 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 430 CE is trading at ₹ on 7:11pm 25 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 485.100 as on 25 Wed Mar 3:45pm
Day open: 478.000 Range: 467.100 to 490.500

Option Price: PATANJALI CE 430 2026-03-30 on 25 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI CE 430 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 430 CE CALL today?: Premium of PATANJALI 430 CE is 53.00 on 25 Mar 2026 CALL opened at 48.00 and traded inside a Low-High range of 46.85-56.45 today. Please click here table for more current prices.
What is open interest of PATANJALI 430 CALL CE today?: Open Interest of PATANJALI 430 CE is 21600 today. This has changed 6300.00 from previous day.
What is underlying price of PATANJALI 430 CE CALL today?: Underlying price of PATANJALI 430 CE CALL is 485.15 today.
What is lot size of PATANJALI 430 CALL CE today?: Lot size of PATANJALI 430 CALL CE is 900.00
Is PATANJALI 430 CE CALL ITM or OTM or ATM?: PATANJALI 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 430 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 485.10

PATANJALI CALL CE available options strikes

PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, PATANJALI CE 485 strike, PATANJALI CE 490 strike, PATANJALI CE 495 strike, PATANJALI CE 500 strike, PATANJALI CE 505 strike, All CE , All PE

PATANJALI 430 CALL CE available expiry dates

PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry PATANJALI 26 May 2026 expiry

PATANJALI 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 53.00 on 25 Mar 2026
CALL opened at 48.00 and traded inside a Low-High range of 46.85-56.45 as on 25 Wed Mar 2026

The underlying equity is trading at 485.10 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 430 is 21,600

Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	485.10	53.00	48.00	56.45	46.85	32	19,440,000	41.2%
24 Tue Mar	472.80	40.15	0.00	0.00	0.00	0	13,770,000	0%
23 Mon Mar	463.30	40.15	40.25	40.25	40.15	-15	13,770,000	0%
20 Fri Mar	474.60	47.45	0.00	0.00	0.00	0	13,770,000	0%
19 Thu Mar	474.30	47.45	47.45	47.45	47.45	-24	13,770,000	0%
18 Wed Mar	490.15	62.45	60.70	62.45	60.70	9	13,770,000	21.4%

Charts for PATANJALI 430 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis