PATANJALI 480 CE (CALL) 24 February 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 480 CE is trading at ₹ 41.45 on 10:46am 06 Fri Feb 2026

10 minute average: ₹ 39.21 - Current price of PATANJALI 480 CE is higher than this average.
30 minute average: ₹ 38.84 - Current price of PATANJALI 480 CE is higher than this average.
Hourly average: ₹ 39.39 - Current price of PATANJALI 480 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 38700 (38.7 K)

Munafa Value: 80 - This score indicates that the option of PATANJALI 480 CE is trending upwards. You can choose to buy it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 524.050 as on 06 Fri Feb 3:45pm
Day open: 517.000 Range: 507.100 to 526.750

Option Price: PATANJALI CE 480 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:46am	41.45	38700	0.00	0.00	0.00
10:44am	41.45	38700	0.00	0.00	0.00
2:21pm	38.65	38700	0.00	0.00	0.00
2:20pm	38.65	38700	0.00	0.00	0.00
2:16pm	38.65	38700	0.00	0.00	0.00
2:15pm	38.65	38700	0.00	0.00	0.00
2:14pm	38.65	38700	0.00	0.00	0.00
2:13pm	38.65	38700	0.00	0.00	0.00
2:11pm	38.65	38700	0.00	0.00	0.00
2:10pm	38.65	38700	0.00	0.00	0.00

option chart PATANJALI CE 480 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 480 CE CALL today?: Premium of PATANJALI 480 CE is 48.00 on 06 Feb 2026 CALL opened at 50.00 and traded inside a Low-High range of 48.00-50.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 480 CALL CE today?: Open Interest of PATANJALI 480 CE is 40500 today. This has changed 1800.00 from previous day.
What is underlying price of PATANJALI 480 CE CALL today?: Underlying price of PATANJALI 480 CE CALL is 524.05 today.
What is lot size of PATANJALI 480 CALL CE today?: Lot size of PATANJALI 480 CALL CE is 900.00
Is PATANJALI 480 CE CALL ITM or OTM or ATM?: PATANJALI 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 480 CE (CALL) 24 February 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 524.05

PATANJALI CALL CE available options strikes

PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, PATANJALI CE 535 strike, PATANJALI CE 540 strike, PATANJALI CE 545 strike, PATANJALI CE 550 strike, All CE , All PE

PATANJALI 480 CALL CE available expiry dates

PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry

PATANJALI 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 48.00 on 06 Feb 2026
CALL opened at 50.00 and traded inside a Low-High range of 48.00-50.00 as on 06 Fri Feb 2026

The underlying equity is trading at 524.05 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 480 is 40,500

Munafa analysis PATANJALI 480 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	524.05	48.00	50.00	50.00	48.00	15	36,450,000	4.7%
05 Thu Feb	515.50	41.45	41.45	41.45	41.45	7	34,830,000	0%
04 Wed Feb	510.40	38.65	34.75	39.45	33.85	11	34,830,000	10.3%
03 Tue Feb	505.95	34.55	32.10	35.00	31.70	28	31,590,000	5.4%
02 Mon Feb	496.10	26.90	23.55	28.30	17.00	-9	29,970,000	37%
01 Sun Feb	495.75	29.80	34.25	34.30	25.85	-10	21,870,000	35%

Charts for PATANJALI 480 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis