PATANJALI 480 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 480 CE is trading at ₹ 10.85 on 3:31pm 25 Wed Mar 2026

10 minute average: ₹ 10.92 - Current price of PATANJALI 480 CE is lower than this average.
30 minute average: ₹ 11.07 - Current price of PATANJALI 480 CE is lower than this average.
Hourly average: ₹ 11.46 - Current price of PATANJALI 480 CE is lower than this average.
Day open: ₹ 4.50
Day range: 3.35 - 13.05
Open Interest: 78300 (78.3 K)

Munafa Value: 20 - This score indicates that the option of PATANJALI 480 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 485.100 as on 25 Wed Mar 3:45pm
Day open: 478.000 Range: 467.100 to 490.500

Option Price: PATANJALI CE 480 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	10.85	78300	4.50	13.05	3.35
3:30pm	10.85	78300	4.50	13.05	3.35
3:29pm	10.85	78300	4.50	13.05	3.35
3:28pm	10.65	78300	4.50	13.05	3.35
3:27pm	11.15	77400	4.50	13.05	3.35
3:26pm	11.15	77400	4.50	13.05	3.35
3:25pm	10.95	77400	4.50	13.05	3.35
3:24pm	10.95	77400	4.50	13.05	3.35
3:22pm	10.90	78300	4.50	13.05	3.35
3:21pm	10.90	78300	4.50	13.05	3.35

option chart PATANJALI CE 480 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 480 CE CALL today?: Premium of PATANJALI 480 CE is 10.90 on 25 Mar 2026 CALL opened at 4.50 and traded inside a Low-High range of 3.35-13.05 today. Please click here table for more current prices.
What is open interest of PATANJALI 480 CALL CE today?: Open Interest of PATANJALI 480 CE is 76500 today. This has changed -46800.00 from previous day.
What is underlying price of PATANJALI 480 CE CALL today?: Underlying price of PATANJALI 480 CE CALL is 485.15 today.
What is lot size of PATANJALI 480 CALL CE today?: Lot size of PATANJALI 480 CALL CE is 900.00
Is PATANJALI 480 CE CALL ITM or OTM or ATM?: PATANJALI 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 480 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 485.10

PATANJALI CALL CE available options strikes

PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, PATANJALI CE 485 strike, PATANJALI CE 490 strike, PATANJALI CE 495 strike, PATANJALI CE 500 strike, PATANJALI CE 505 strike, All CE , All PE

PATANJALI 480 CALL CE available expiry dates

PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry PATANJALI 26 May 2026 expiry

PATANJALI 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 10.90 on 25 Mar 2026
CALL opened at 4.50 and traded inside a Low-High range of 3.35-13.05 as on 25 Wed Mar 2026

The underlying equity is trading at 485.10 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 480 is 76,500

Munafa analysis PATANJALI 480 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 480 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	485.10	10.90	4.50	13.05	3.35	230	68,850,000	-38%
24 Tue Mar	472.80	3.30	3.50	4.90	1.85	46	110,970,000	-33.5%
23 Mon Mar	463.30	2.25	4.05	4.05	2.10	-64	166,860,000	10.8%
20 Fri Mar	474.60	6.25	8.00	9.50	5.50	-8	150,660,000	11.4%
19 Thu Mar	474.30	6.85	8.90	9.70	6.00	-52	135,270,000	54.6%
18 Wed Mar	490.15	14.35	14.50	16.30	13.70	8	87,480,000	-20%

Charts for PATANJALI 480 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis