CANBK 105 PE (PUT) 23 November 2026 options price chart analysis Canara Bank

What is premium price of CANBK 105 PE PUT today?: Premium of CANBK 105 PE is 0.66 on 26 Oct 2026 PUT opened at 0.82 and traded inside a Low-High range of 0.63-0.89 today. Please click here table for more current prices.
What is open interest of CANBK 105 PUT PE today?: Open Interest of CANBK 105 PE is 3388500 today. This has changed 2970000.00 from previous day.
What is underlying price of CANBK 105 PE PUT today?: Underlying price of CANBK 105 PE PUT is 116.71 today.
What is lot size of CANBK 105 PUT PE today?: Lot size of CANBK 105 PUT PE is 6750.00
Is CANBK 105 PE PUT ITM or OTM or ATM?: CANBK 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 105 PE (PUT) 23 November 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 118.01

CANBK PUT PE available options strikes

CANBK PE 113 strike, CANBK PE 114 strike, CANBK PE 115 strike, CANBK PE 116 strike, CANBK PE 117 strike, CANBK PE 118 strike, CANBK PE 119 strike, CANBK PE 120 strike, CANBK PE 121 strike, CANBK PE 122 strike, CANBK PE 123 strike, All CE , All PE

CANBK 105 PUT PE available expiry dates

CANBK 23 Nov 2026 expiry CANBK 29 Dec 2026 expiry

CANBK 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 0.66 on 26 Oct 2026
PUT opened at 0.82 and traded inside a Low-High range of 0.63-0.89 as on 26 Mon Oct 2026

The underlying equity is trading at 118.01 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 105 is 3,388,500

Price action analysis of 105 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 105 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	118.01	0.66	0.82	0.89	0.63	-10	22,872,375,000	709.7%
23 Fri Oct	116.71	0.74	0.39	0.91	0.39	124	2,824,875,000	416.7%
22 Thu Oct	116.16	0.33	0.39	0.41	0.33	-15	546,750,000	33.3%
21 Wed Oct	120.94	0.39	0.30	0.39	0.30	8	410,062,500	28.6%
19 Mon Oct	120.60	0.36	0.42	0.42	0.36	-41	318,937,500	-22.2%
16 Fri Oct	122.00	0.62	0.90	0.90	0.56	-38	410,062,500	800%

Charts for CANBK 105 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.