CANBK 105 PE (PUT) 25 August 2026 options price chart analysis Canara Bank

CANBK 105 PE is trading at ₹ on 1:06pm 06 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 105 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 131.700 as on 06 Thu Aug 3:33pm
Day open: 129.000 Range: 128.330 to 131.740

Option Price: CANBK PE 105 2026-08-25 on 06 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK PE 105 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 105 PE PUT today?: Premium of CANBK 105 PE is 0.06 on 05 Aug 2026 PUT opened at 0.07 and traded inside a Low-High range of 0.06-0.11 today. Please click here table for more current prices.
What is open interest of CANBK 105 PUT PE today?: Open Interest of CANBK 105 PE is 162000 today. This has changed 54000.00 from previous day.
What is underlying price of CANBK 105 PE PUT today?: Underlying price of CANBK 105 PE PUT is 128.90 today.
What is lot size of CANBK 105 PUT PE today?: Lot size of CANBK 105 PUT PE is 6750.00
Is CANBK 105 PE PUT ITM or OTM or ATM?: CANBK 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 105 PE (PUT) 25 August 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 131.70

CANBK PUT PE available options strikes

CANBK PE 126 strike, CANBK PE 128 strike, CANBK PE 130 strike, CANBK PE 132 strike, CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 138 strike, All CE , All PE

CANBK 105 PUT PE available expiry dates

CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry

CANBK 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 0.06 on 05 Aug 2026
PUT opened at 0.07 and traded inside a Low-High range of 0.06-0.11 as on 05 Wed Aug 2026

The underlying equity is trading at 131.70 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 105 is 162,000

Price action analysis of 105 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	131.70	0.06	0.07	0.11	0.06	-45	1,093,500,000	50%
04 Tue Aug	128.91	0.11	0.00	0.00	0.00	0	729,000,000	0%
03 Mon Aug	128.00	0.11	0.00	0.00	0.00	0	729,000,000	0%
31 Fri Jul	127.10	0.11	0.12	0.12	0.10	-21	729,000,000	23.1%
30 Thu Jul	124.98	0.14	0.15	0.15	0.13	-30	592,312,500	550%
29 Wed Jul	124.28	0.20	0.00	0.00	0.00	0	91,125,000	0%

Charts for CANBK 105 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.