ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CANBK SPOT Price: 128.23 as on 22 May, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 129.34
Target up: 129.07
Target up: 128.79
Target down: 128.22
Target down: 127.95
Target down: 127.67
Target down: 127.1

Date Close Open High Low Volume
22 Fri May 2026128.23127.99128.78127.6618.63 M
21 Thu May 2026127.97129.00129.57127.3018.62 M
20 Wed May 2026127.66125.00128.00123.6721.28 M
19 Tue May 2026126.15125.09126.76125.0918.72 M
18 Mon May 2026124.90127.00127.00124.0022.21 M
15 Fri May 2026128.07131.38131.38127.8038.37 M
14 Thu May 2026130.84129.90132.95127.2327.95 M
13 Wed May 2026129.26130.46131.20127.9021.72 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 130 140 132 These will serve as resistance

Maximum PUT writing has been for strikes: 116 108 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.16-6.38--
Thu 21 May, 202615.34-6.38--
Wed 20 May, 202615.34-6.38--
Tue 19 May, 202615.34-6.38--
Mon 18 May, 202615.34-6.38--
Fri 15 May, 202615.34-6.38--
Thu 14 May, 202615.34-6.38--
Wed 13 May, 202615.34-6.38--
Tue 12 May, 202615.34-6.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.19-7.20--
Thu 21 May, 202614.19-7.20--
Wed 20 May, 202614.19-7.20--
Tue 19 May, 202614.19-7.20--
Mon 18 May, 202614.19-7.20--
Fri 15 May, 202614.19-7.20--
Thu 14 May, 202614.19-7.20--
Wed 13 May, 202614.19-7.20--
Tue 12 May, 202614.19-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.10-8.08--
Thu 21 May, 202613.10-8.08--
Wed 20 May, 202613.10-8.08--
Tue 19 May, 202613.10-8.08--
Mon 18 May, 202613.10-8.08--
Fri 15 May, 202613.10-8.08--
Thu 14 May, 202613.10-8.08--
Wed 13 May, 202613.10-8.08--
Tue 12 May, 202613.10-8.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.07-9.02--
Thu 21 May, 202612.07-9.02--
Wed 20 May, 202612.07-9.02--
Tue 19 May, 202612.07-9.02--
Mon 18 May, 202612.07-9.02--
Fri 15 May, 202612.07-9.02--
Thu 14 May, 202612.07-9.02--
Wed 13 May, 202612.07-9.02--
Tue 12 May, 202612.07-9.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202611.10-10.02--
Thu 21 May, 202611.10-10.02--
Wed 20 May, 202611.10-10.02--
Tue 19 May, 202611.10-10.02--
Mon 18 May, 202611.10-10.02--
Fri 15 May, 202611.10-10.02--
Thu 14 May, 202611.10-10.02--
Wed 13 May, 202611.10-10.02--
Tue 12 May, 202611.10-10.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.300%11.08--
Thu 21 May, 20264.300%11.08--
Wed 20 May, 20264.300%11.08--
Tue 19 May, 20264.300%11.08--
Mon 18 May, 20264.300%11.08--
Fri 15 May, 20264.300%11.08--
Thu 14 May, 20264.300%11.08--
Wed 13 May, 20264.300%11.08--
Tue 12 May, 20264.300%11.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.33-12.19--
Thu 21 May, 20269.33-12.19--
Wed 20 May, 20269.33-12.19--
Tue 19 May, 20269.33-12.19--
Mon 18 May, 20269.33-12.19--
Fri 15 May, 20269.33-12.19--
Thu 14 May, 20269.33-12.19--
Wed 13 May, 20269.33-12.19--
Tue 12 May, 20269.33-12.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.53-13.37--
Thu 21 May, 20268.53-13.37--
Wed 20 May, 20268.53-13.37--
Tue 19 May, 20268.53-13.37--
Mon 18 May, 20268.53-13.37--
Fri 15 May, 20268.53-13.37--
Thu 14 May, 20268.53-13.37--
Wed 13 May, 20268.53-13.37--
Tue 12 May, 20268.53-13.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.79-14.59--
Thu 21 May, 20267.79-14.59--
Wed 20 May, 20267.79-14.59--
Tue 19 May, 20267.79-14.59--
Mon 18 May, 20267.79-14.59--
Fri 15 May, 20267.79-14.59--
Thu 14 May, 20267.79-14.59--
Wed 13 May, 20267.79-14.59--
Tue 12 May, 20267.79-14.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.10-15.87--
Thu 21 May, 20267.10-15.87--
Wed 20 May, 20267.10-15.87--
Tue 19 May, 20267.10-15.87--
Mon 18 May, 20267.10-15.87--
Fri 15 May, 20267.10-15.87--
Thu 14 May, 20267.10-15.87--
Wed 13 May, 20267.10-15.87--
Tue 12 May, 20267.10-15.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.45-17.20--
Thu 21 May, 20266.45-17.20--
Wed 20 May, 20266.45-17.20--
Tue 19 May, 20266.45-17.20--
Mon 18 May, 20266.45-17.20--
Fri 15 May, 20266.45-17.20--
Thu 14 May, 20266.45-17.20--
Wed 13 May, 20266.45-17.20--
Tue 12 May, 20266.45-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.86-18.58--
Thu 21 May, 20265.86-18.58--
Wed 20 May, 20265.86-18.58--
Tue 19 May, 20265.86-18.58--
Mon 18 May, 20265.86-18.58--
Fri 15 May, 20265.86-18.58--
Thu 14 May, 20265.86-18.58--
Wed 13 May, 20265.86-18.58--
Tue 12 May, 20265.86-18.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.81-21.47--
Thu 21 May, 20264.81-21.47--
Wed 20 May, 20264.81-21.47--
Tue 19 May, 20264.81-21.47--
Mon 18 May, 20264.81-21.47--
Fri 15 May, 20264.81-21.47--
Thu 14 May, 20264.81-21.47--
Wed 13 May, 20264.81-21.47--
Tue 12 May, 20264.81-21.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.93-24.53--
Thu 21 May, 20263.93-24.53--
Wed 20 May, 20263.93-24.53--
Tue 19 May, 20263.93-24.53--
Mon 18 May, 20263.93-24.53--
Fri 15 May, 20263.93-24.53--
Thu 14 May, 20263.93-24.53--
Wed 13 May, 20263.93-24.53--
Tue 12 May, 20263.93-24.53--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.56-5.62--
Thu 21 May, 202616.56-5.62--
Wed 20 May, 202616.56-5.62--
Tue 19 May, 202616.56-5.62--
Mon 18 May, 202616.56-5.62--
Fri 15 May, 202616.56-5.62--
Thu 14 May, 202616.56-5.62--
Wed 13 May, 202616.56-5.62--
Tue 12 May, 202616.56-5.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202617.83-4.92--
Thu 21 May, 202617.83-4.92--
Wed 20 May, 202617.83-4.92--
Tue 19 May, 202617.83-4.92--
Mon 18 May, 202617.83-4.92--
Fri 15 May, 202617.83-4.92--
Thu 14 May, 202617.83-4.92--
Wed 13 May, 202617.83-4.92--
Tue 12 May, 202617.83-4.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202619.16-4.28--
Thu 21 May, 202619.16-4.28--
Wed 20 May, 202619.16-4.28--
Tue 19 May, 202619.16-4.28--
Mon 18 May, 202619.16-4.28--
Fri 15 May, 202619.16-4.28--
Thu 14 May, 202619.16-4.28--
Wed 13 May, 202619.16-4.28--
Tue 12 May, 202619.16-4.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202620.56-3.70--
Thu 21 May, 202620.56-3.70--
Wed 20 May, 202620.56-3.70--
Tue 19 May, 202620.56-3.70--
Mon 18 May, 202620.56-3.70--
Fri 15 May, 202620.56-3.70--
Thu 14 May, 202620.56-3.70--
Wed 13 May, 202620.56-3.70--
Tue 12 May, 202620.56-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202622.00-3.17--
Thu 21 May, 202622.00-3.17--
Wed 20 May, 202622.00-3.17--
Tue 19 May, 202622.00-3.17--
Mon 18 May, 202622.00-3.17--
Fri 15 May, 202622.00-3.17--
Thu 14 May, 202622.00-3.17--
Wed 13 May, 202622.00-3.17--
Tue 12 May, 202622.00-3.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202623.50-2.70--
Thu 21 May, 202623.50-2.70--
Wed 20 May, 202623.50-2.70--
Tue 19 May, 202623.50-2.70--
Mon 18 May, 202623.50-2.70--
Fri 15 May, 202623.50-2.70--
Thu 14 May, 202623.50-2.70--
Wed 13 May, 202623.50-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.05-2.000%-
Thu 21 May, 202625.05-2.00200%-
Wed 20 May, 202625.05-3.490%-
Tue 19 May, 202625.05-3.490%-
Mon 18 May, 202625.05-3.49-66.67%-
Fri 15 May, 202625.05-3.00-18.18%-
Thu 14 May, 202625.05-2.02--
Wed 13 May, 202625.05-2.28--
Tue 12 May, 202625.05-2.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202626.65-1.91--
Thu 21 May, 202626.65-1.91--
Wed 20 May, 202626.65-1.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202628.29-1.58--
Thu 21 May, 202628.29-1.58--
Wed 20 May, 202628.29-1.58--
Tue 19 May, 202628.29-1.58--
Mon 18 May, 202628.29-1.58--
Fri 15 May, 202628.29-1.58--
Thu 14 May, 202628.29-1.58--
Wed 13 May, 202628.29-1.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202631.71-1.060%-
Thu 21 May, 202631.71-1.060%-
Wed 20 May, 202631.71-1.060%-
Tue 19 May, 202631.71-1.060%-
Mon 18 May, 202631.71-1.06--
Fri 15 May, 202631.71-1.06--
Thu 14 May, 202631.71-1.06--
Wed 13 May, 202631.71-1.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202635.27-0.68--
Thu 21 May, 202635.27-0.68--
Wed 20 May, 202635.27-0.68--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top