CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice
CANBK Call Put options target price & charts for Canara Bank
CANBK - Share Canara Bank trades in NSE under Banks
Lot size for CANARA BANK CANBK is 6750
CANBK Most Active Call Put Options
If you want a more indepth
option chain analysis of Canara Bank, then click here
Available expiries for CANBK
CANBK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
CANBK SPOT Price: 131.95 as on 07 Aug, 2026
Canara Bank (CANBK) target & price
| CANBK Target | Price |
| Target up: | 133.67 |
| Target up: | 133.24 |
| Target up: | 132.81 |
| Target down: | 131.62 |
| Target down: | 131.19 |
| Target down: | 130.76 |
| Target down: | 129.57 |
| Date | Close | Open | High | Low | Volume |
| 07 Fri Aug 2026 | 131.95 | 130.98 | 132.48 | 130.43 | 22.58 M |
| 06 Thu Aug 2026 | 131.70 | 129.00 | 131.74 | 128.33 | 23.44 M |
| 05 Wed Aug 2026 | 128.91 | 129.00 | 130.10 | 128.11 | 19.17 M |
| 04 Tue Aug 2026 | 128.00 | 127.09 | 128.95 | 126.26 | 21.66 M |
| 03 Mon Aug 2026 | 127.10 | 125.95 | 127.59 | 125.50 | 18.18 M |
| 31 Fri Jul 2026 | 124.98 | 124.99 | 125.44 | 124.25 | 13.39 M |
| 30 Thu Jul 2026 | 124.28 | 124.70 | 124.89 | 123.66 | 13.65 M |
| 29 Wed Jul 2026 | 124.72 | 124.60 | 125.55 | 124.00 | 17.11 M |
Maximum CALL writing has been for strikes: 130 135 140 These will serve as resistance
Maximum PUT writing has been for strikes: 128 130 125 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 132 133 134 138
Put to Call Ratio (PCR) has decreased for strikes: 126 125 124 120
CANBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -47.57% | 8.19 | -1.92% | 0.18 |
| Mon 27 Jul, 2026 | 0.26 | 14.29% | 4.64 | -51.4% | 0.1 |
| Fri 24 Jul, 2026 | 0.67 | -9.28% | 6.54 | -15.75% | 0.23 |
| Thu 23 Jul, 2026 | 0.59 | -0.39% | 6.27 | 0% | 0.25 |
| Wed 22 Jul, 2026 | 1.07 | -8.95% | 6.27 | -1.55% | 0.24 |
| Tue 21 Jul, 2026 | 1.23 | 31.03% | 5.48 | -1.53% | 0.23 |
| Mon 20 Jul, 2026 | 1.94 | -14.03% | 4.69 | -5.76% | 0.3 |
| Fri 17 Jul, 2026 | 1.10 | 13.2% | 7.55 | -15.76% | 0.27 |
| Thu 16 Jul, 2026 | 1.36 | -5.1% | 6.83 | -2.94% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -47.57% | 8.19 | -1.92% | 0.18 |
| Mon 27 Jul, 2026 | 0.26 | 14.29% | 4.64 | -51.4% | 0.1 |
| Fri 24 Jul, 2026 | 0.67 | -9.28% | 6.54 | -15.75% | 0.23 |
| Thu 23 Jul, 2026 | 0.59 | -0.39% | 6.27 | 0% | 0.25 |
| Wed 22 Jul, 2026 | 1.07 | -8.95% | 6.27 | -1.55% | 0.24 |
| Tue 21 Jul, 2026 | 1.23 | 31.03% | 5.48 | -1.53% | 0.23 |
| Mon 20 Jul, 2026 | 1.94 | -14.03% | 4.69 | -5.76% | 0.3 |
| Fri 17 Jul, 2026 | 1.10 | 13.2% | 7.55 | -15.76% | 0.27 |
| Thu 16 Jul, 2026 | 1.36 | -5.1% | 6.83 | -2.94% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -47.57% | 8.19 | -1.92% | 0.18 |
| Mon 27 Jul, 2026 | 0.26 | 14.29% | 4.64 | -51.4% | 0.1 |
| Fri 24 Jul, 2026 | 0.67 | -9.28% | 6.54 | -15.75% | 0.23 |
| Thu 23 Jul, 2026 | 0.59 | -0.39% | 6.27 | 0% | 0.25 |
| Wed 22 Jul, 2026 | 1.07 | -8.95% | 6.27 | -1.55% | 0.24 |
| Tue 21 Jul, 2026 | 1.23 | 31.03% | 5.48 | -1.53% | 0.23 |
| Mon 20 Jul, 2026 | 1.94 | -14.03% | 4.69 | -5.76% | 0.3 |
| Fri 17 Jul, 2026 | 1.10 | 13.2% | 7.55 | -15.76% | 0.27 |
| Thu 16 Jul, 2026 | 1.36 | -5.1% | 6.83 | -2.94% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -33.59% | 9.00 | -22.22% | 0.16 |
| Mon 27 Jul, 2026 | 0.20 | -29.28% | 4.66 | 20% | 0.14 |
| Fri 24 Jul, 2026 | 0.52 | -7.18% | 7.41 | 7.14% | 0.08 |
| Thu 23 Jul, 2026 | 0.46 | -2.5% | 8.10 | 0% | 0.07 |
| Wed 22 Jul, 2026 | 0.85 | -28.57% | 6.92 | -33.33% | 0.07 |
| Tue 21 Jul, 2026 | 0.99 | -1.41% | 6.25 | -12.5% | 0.08 |
| Mon 20 Jul, 2026 | 1.59 | 1.07% | 5.49 | 9.09% | 0.08 |
| Fri 17 Jul, 2026 | 0.91 | -19.25% | 7.95 | 0% | 0.08 |
| Thu 16 Jul, 2026 | 1.12 | -10.77% | 7.95 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -33.59% | 9.00 | -22.22% | 0.16 |
| Mon 27 Jul, 2026 | 0.20 | -29.28% | 4.66 | 20% | 0.14 |
| Fri 24 Jul, 2026 | 0.52 | -7.18% | 7.41 | 7.14% | 0.08 |
| Thu 23 Jul, 2026 | 0.46 | -2.5% | 8.10 | 0% | 0.07 |
| Wed 22 Jul, 2026 | 0.85 | -28.57% | 6.92 | -33.33% | 0.07 |
| Tue 21 Jul, 2026 | 0.99 | -1.41% | 6.25 | -12.5% | 0.08 |
| Mon 20 Jul, 2026 | 1.59 | 1.07% | 5.49 | 9.09% | 0.08 |
| Fri 17 Jul, 2026 | 0.91 | -19.25% | 7.95 | 0% | 0.08 |
| Thu 16 Jul, 2026 | 1.12 | -10.77% | 7.95 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -58.26% | 9.50 | -5.26% | 0.38 |
| Mon 27 Jul, 2026 | 0.14 | -0.86% | 8.24 | 0% | 0.17 |
| Fri 24 Jul, 2026 | 0.38 | -39.58% | 8.24 | -9.52% | 0.16 |
| Thu 23 Jul, 2026 | 0.35 | -14.29% | 7.04 | 0% | 0.11 |
| Wed 22 Jul, 2026 | 0.67 | -8.94% | 7.04 | 0% | 0.09 |
| Tue 21 Jul, 2026 | 0.80 | 10.81% | 7.04 | -4.55% | 0.09 |
| Mon 20 Jul, 2026 | 1.33 | 0% | 6.24 | 22.22% | 0.1 |
| Fri 17 Jul, 2026 | 0.77 | -11.55% | 8.02 | 0% | 0.08 |
| Thu 16 Jul, 2026 | 0.94 | 69.59% | 8.02 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -58.26% | 9.50 | -5.26% | 0.38 |
| Mon 27 Jul, 2026 | 0.14 | -0.86% | 8.24 | 0% | 0.17 |
| Fri 24 Jul, 2026 | 0.38 | -39.58% | 8.24 | -9.52% | 0.16 |
| Thu 23 Jul, 2026 | 0.35 | -14.29% | 7.04 | 0% | 0.11 |
| Wed 22 Jul, 2026 | 0.67 | -8.94% | 7.04 | 0% | 0.09 |
| Tue 21 Jul, 2026 | 0.80 | 10.81% | 7.04 | -4.55% | 0.09 |
| Mon 20 Jul, 2026 | 1.33 | 0% | 6.24 | 22.22% | 0.1 |
| Fri 17 Jul, 2026 | 0.77 | -11.55% | 8.02 | 0% | 0.08 |
| Thu 16 Jul, 2026 | 0.94 | 69.59% | 8.02 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -26.19% | 11.11 | -11.08% | 0.52 |
| Mon 27 Jul, 2026 | 0.11 | -45.53% | 7.58 | -39.93% | 0.43 |
| Fri 24 Jul, 2026 | 0.26 | -7.06% | 9.11 | -2.33% | 0.39 |
| Thu 23 Jul, 2026 | 0.26 | -8.61% | 9.87 | -2.76% | 0.37 |
| Wed 22 Jul, 2026 | 0.54 | -5.56% | 8.79 | -1.59% | 0.35 |
| Tue 21 Jul, 2026 | 0.64 | -0.43% | 7.96 | -0.16% | 0.34 |
| Mon 20 Jul, 2026 | 1.11 | 17.08% | 6.72 | -3.83% | 0.33 |
| Fri 17 Jul, 2026 | 0.61 | -0.19% | 10.03 | 0.15% | 0.41 |
| Thu 16 Jul, 2026 | 0.78 | 0.25% | 9.00 | 0% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -26.19% | 11.11 | -11.08% | 0.52 |
| Mon 27 Jul, 2026 | 0.11 | -45.53% | 7.58 | -39.93% | 0.43 |
| Fri 24 Jul, 2026 | 0.26 | -7.06% | 9.11 | -2.33% | 0.39 |
| Thu 23 Jul, 2026 | 0.26 | -8.61% | 9.87 | -2.76% | 0.37 |
| Wed 22 Jul, 2026 | 0.54 | -5.56% | 8.79 | -1.59% | 0.35 |
| Tue 21 Jul, 2026 | 0.64 | -0.43% | 7.96 | -0.16% | 0.34 |
| Mon 20 Jul, 2026 | 1.11 | 17.08% | 6.72 | -3.83% | 0.33 |
| Fri 17 Jul, 2026 | 0.61 | -0.19% | 10.03 | 0.15% | 0.41 |
| Thu 16 Jul, 2026 | 0.78 | 0.25% | 9.00 | 0% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -42.11% | 11.30 | -22.22% | 0.08 |
| Mon 27 Jul, 2026 | 0.08 | -46.1% | 8.40 | -10% | 0.06 |
| Fri 24 Jul, 2026 | 0.21 | 0% | 9.22 | 0% | 0.04 |
| Thu 23 Jul, 2026 | 0.21 | -1.4% | 8.76 | 0% | 0.04 |
| Wed 22 Jul, 2026 | 0.44 | -5.92% | 8.76 | 0% | 0.03 |
| Tue 21 Jul, 2026 | 0.53 | 0.33% | 8.76 | -9.09% | 0.03 |
| Mon 20 Jul, 2026 | 0.85 | 8.6% | 8.67 | -8.33% | 0.04 |
| Fri 17 Jul, 2026 | 0.52 | 0.72% | 6.85 | 0% | 0.04 |
| Thu 16 Jul, 2026 | 0.64 | 5.32% | 6.85 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -42.11% | 11.30 | -22.22% | 0.08 |
| Mon 27 Jul, 2026 | 0.08 | -46.1% | 8.40 | -10% | 0.06 |
| Fri 24 Jul, 2026 | 0.21 | 0% | 9.22 | 0% | 0.04 |
| Thu 23 Jul, 2026 | 0.21 | -1.4% | 8.76 | 0% | 0.04 |
| Wed 22 Jul, 2026 | 0.44 | -5.92% | 8.76 | 0% | 0.03 |
| Tue 21 Jul, 2026 | 0.53 | 0.33% | 8.76 | -9.09% | 0.03 |
| Mon 20 Jul, 2026 | 0.85 | 8.6% | 8.67 | -8.33% | 0.04 |
| Fri 17 Jul, 2026 | 0.52 | 0.72% | 6.85 | 0% | 0.04 |
| Thu 16 Jul, 2026 | 0.64 | 5.32% | 6.85 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -18.06% | 9.58 | - | - |
| Mon 27 Jul, 2026 | 0.07 | -56.36% | 9.58 | - | - |
| Fri 24 Jul, 2026 | 0.16 | 0% | 9.58 | - | - |
| Thu 23 Jul, 2026 | 0.17 | -8.33% | | - | - |
| Wed 22 Jul, 2026 | 0.35 | -0.55% | | - | - |
| Tue 21 Jul, 2026 | 0.43 | -0.55% | | - | - |
| Mon 20 Jul, 2026 | 0.75 | 5.81% | | - | - |
| Fri 17 Jul, 2026 | 0.42 | -13.57% | | - | - |
| Thu 16 Jul, 2026 | 0.52 | -5.69% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -18.06% | 9.58 | - | - |
| Mon 27 Jul, 2026 | 0.07 | -56.36% | 9.58 | - | - |
| Fri 24 Jul, 2026 | 0.16 | 0% | 9.58 | - | - |
| Thu 23 Jul, 2026 | 0.17 | -8.33% | | - | - |
| Wed 22 Jul, 2026 | 0.35 | -0.55% | | - | - |
| Tue 21 Jul, 2026 | 0.43 | -0.55% | | - | - |
| Mon 20 Jul, 2026 | 0.75 | 5.81% | | - | - |
| Fri 17 Jul, 2026 | 0.42 | -13.57% | | - | - |
| Thu 16 Jul, 2026 | 0.52 | -5.69% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -18.06% | 9.58 | - | - |
| Mon 27 Jul, 2026 | 0.07 | -56.36% | 9.58 | - | - |
| Fri 24 Jul, 2026 | 0.16 | 0% | 9.58 | - | - |
| Thu 23 Jul, 2026 | 0.17 | -8.33% | | - | - |
| Wed 22 Jul, 2026 | 0.35 | -0.55% | | - | - |
| Tue 21 Jul, 2026 | 0.43 | -0.55% | | - | - |
| Mon 20 Jul, 2026 | 0.75 | 5.81% | | - | - |
| Fri 17 Jul, 2026 | 0.42 | -13.57% | | - | - |
| Thu 16 Jul, 2026 | 0.52 | -5.69% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -19.79% | 9.80 | 0% | 0.17 |
| Mon 27 Jul, 2026 | 0.06 | -41.82% | 9.80 | 0% | 0.14 |
| Fri 24 Jul, 2026 | 0.12 | -14.06% | 9.80 | 0% | 0.08 |
| Thu 23 Jul, 2026 | 0.12 | -5.42% | 9.80 | 0% | 0.07 |
| Wed 22 Jul, 2026 | 0.29 | -9.38% | 9.80 | 0% | 0.06 |
| Tue 21 Jul, 2026 | 0.35 | 11.44% | 9.80 | -7.14% | 0.06 |
| Mon 20 Jul, 2026 | 0.57 | 6.91% | 9.92 | 16.67% | 0.07 |
| Fri 17 Jul, 2026 | 0.32 | -11.74% | 10.90 | 0% | 0.06 |
| Thu 16 Jul, 2026 | 0.45 | -3.62% | 10.90 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -19.79% | 9.80 | 0% | 0.17 |
| Mon 27 Jul, 2026 | 0.06 | -41.82% | 9.80 | 0% | 0.14 |
| Fri 24 Jul, 2026 | 0.12 | -14.06% | 9.80 | 0% | 0.08 |
| Thu 23 Jul, 2026 | 0.12 | -5.42% | 9.80 | 0% | 0.07 |
| Wed 22 Jul, 2026 | 0.29 | -9.38% | 9.80 | 0% | 0.06 |
| Tue 21 Jul, 2026 | 0.35 | 11.44% | 9.80 | -7.14% | 0.06 |
| Mon 20 Jul, 2026 | 0.57 | 6.91% | 9.92 | 16.67% | 0.07 |
| Fri 17 Jul, 2026 | 0.32 | -11.74% | 10.90 | 0% | 0.06 |
| Thu 16 Jul, 2026 | 0.45 | -3.62% | 10.90 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -29.03% | 10.86 | - | - |
| Mon 27 Jul, 2026 | 0.05 | -69.31% | 10.86 | - | - |
| Fri 24 Jul, 2026 | 0.09 | -3.81% | 10.86 | - | - |
| Thu 23 Jul, 2026 | 0.11 | -6.25% | | - | - |
| Wed 22 Jul, 2026 | 0.22 | -2.61% | | - | - |
| Tue 21 Jul, 2026 | 0.28 | -12.21% | | - | - |
| Mon 20 Jul, 2026 | 0.50 | 20.18% | | - | - |
| Fri 17 Jul, 2026 | 0.31 | -54.2% | | - | - |
| Thu 16 Jul, 2026 | 0.37 | -4.8% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -29.03% | 10.86 | - | - |
| Mon 27 Jul, 2026 | 0.05 | -69.31% | 10.86 | - | - |
| Fri 24 Jul, 2026 | 0.09 | -3.81% | 10.86 | - | - |
| Thu 23 Jul, 2026 | 0.11 | -6.25% | | - | - |
| Wed 22 Jul, 2026 | 0.22 | -2.61% | | - | - |
| Tue 21 Jul, 2026 | 0.28 | -12.21% | | - | - |
| Mon 20 Jul, 2026 | 0.50 | 20.18% | | - | - |
| Fri 17 Jul, 2026 | 0.31 | -54.2% | | - | - |
| Thu 16 Jul, 2026 | 0.37 | -4.8% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -21.72% | 15.70 | -17.74% | 0.2 |
| Mon 27 Jul, 2026 | 0.05 | -15.97% | 12.52 | -69% | 0.19 |
| Fri 24 Jul, 2026 | 0.07 | -8.89% | 14.00 | -14.16% | 0.51 |
| Thu 23 Jul, 2026 | 0.08 | -3.02% | 14.62 | -4.12% | 0.54 |
| Wed 22 Jul, 2026 | 0.16 | -1.33% | 13.52 | -2.61% | 0.54 |
| Tue 21 Jul, 2026 | 0.25 | 9.7% | 12.50 | -5.13% | 0.55 |
| Mon 20 Jul, 2026 | 0.39 | -1.43% | 10.98 | -1.87% | 0.64 |
| Fri 17 Jul, 2026 | 0.26 | 1.09% | 14.58 | -0.37% | 0.64 |
| Thu 16 Jul, 2026 | 0.33 | -0.48% | 13.38 | 0% | 0.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -21.72% | 15.70 | -17.74% | 0.2 |
| Mon 27 Jul, 2026 | 0.05 | -15.97% | 12.52 | -69% | 0.19 |
| Fri 24 Jul, 2026 | 0.07 | -8.89% | 14.00 | -14.16% | 0.51 |
| Thu 23 Jul, 2026 | 0.08 | -3.02% | 14.62 | -4.12% | 0.54 |
| Wed 22 Jul, 2026 | 0.16 | -1.33% | 13.52 | -2.61% | 0.54 |
| Tue 21 Jul, 2026 | 0.25 | 9.7% | 12.50 | -5.13% | 0.55 |
| Mon 20 Jul, 2026 | 0.39 | -1.43% | 10.98 | -1.87% | 0.64 |
| Fri 17 Jul, 2026 | 0.26 | 1.09% | 14.58 | -0.37% | 0.64 |
| Thu 16 Jul, 2026 | 0.33 | -0.48% | 13.38 | 0% | 0.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | 5.88% | 15.78 | 0% | 0.06 |
| Mon 27 Jul, 2026 | 0.04 | -34.62% | 15.78 | 0% | 0.06 |
| Fri 24 Jul, 2026 | 0.06 | -7.14% | 15.78 | 0% | 0.04 |
| Thu 23 Jul, 2026 | 0.48 | 0% | 15.78 | -50% | 0.04 |
| Wed 22 Jul, 2026 | 0.12 | 0% | 12.35 | 0% | 0.07 |
| Tue 21 Jul, 2026 | 0.20 | 21.74% | 12.35 | 0% | 0.07 |
| Mon 20 Jul, 2026 | 0.39 | -11.54% | 12.35 | 0% | 0.09 |
| Fri 17 Jul, 2026 | 0.33 | 0% | 12.35 | 0% | 0.08 |
| Thu 16 Jul, 2026 | 0.33 | 0% | 12.35 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | 5.88% | 15.78 | 0% | 0.06 |
| Mon 27 Jul, 2026 | 0.04 | -34.62% | 15.78 | 0% | 0.06 |
| Fri 24 Jul, 2026 | 0.06 | -7.14% | 15.78 | 0% | 0.04 |
| Thu 23 Jul, 2026 | 0.48 | 0% | 15.78 | -50% | 0.04 |
| Wed 22 Jul, 2026 | 0.12 | 0% | 12.35 | 0% | 0.07 |
| Tue 21 Jul, 2026 | 0.20 | 21.74% | 12.35 | 0% | 0.07 |
| Mon 20 Jul, 2026 | 0.39 | -11.54% | 12.35 | 0% | 0.09 |
| Fri 17 Jul, 2026 | 0.33 | 0% | 12.35 | 0% | 0.08 |
| Thu 16 Jul, 2026 | 0.33 | 0% | 12.35 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -9.38% | 12.91 | - | - |
| Mon 27 Jul, 2026 | 0.03 | 0% | 12.91 | - | - |
| Fri 24 Jul, 2026 | 0.05 | -40.74% | 12.91 | - | - |
| Thu 23 Jul, 2026 | 0.05 | -15.63% | | - | - |
| Wed 22 Jul, 2026 | 0.11 | -3.03% | | - | - |
| Tue 21 Jul, 2026 | 0.17 | 1.54% | | - | - |
| Mon 20 Jul, 2026 | 0.25 | -14.47% | | - | - |
| Fri 17 Jul, 2026 | 0.15 | -3.8% | | - | - |
| Thu 16 Jul, 2026 | 0.22 | -10.23% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -9.38% | 12.91 | - | - |
| Mon 27 Jul, 2026 | 0.03 | 0% | 12.91 | - | - |
| Fri 24 Jul, 2026 | 0.05 | -40.74% | 12.91 | - | - |
| Thu 23 Jul, 2026 | 0.05 | -15.63% | | - | - |
| Wed 22 Jul, 2026 | 0.11 | -3.03% | | - | - |
| Tue 21 Jul, 2026 | 0.17 | 1.54% | | - | - |
| Mon 20 Jul, 2026 | 0.25 | -14.47% | | - | - |
| Fri 17 Jul, 2026 | 0.15 | -3.8% | | - | - |
| Thu 16 Jul, 2026 | 0.22 | -10.23% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -9.38% | 12.91 | - | - |
| Mon 27 Jul, 2026 | 0.03 | 0% | 12.91 | - | - |
| Fri 24 Jul, 2026 | 0.05 | -40.74% | 12.91 | - | - |
| Thu 23 Jul, 2026 | 0.05 | -15.63% | | - | - |
| Wed 22 Jul, 2026 | 0.11 | -3.03% | | - | - |
| Tue 21 Jul, 2026 | 0.17 | 1.54% | | - | - |
| Mon 20 Jul, 2026 | 0.25 | -14.47% | | - | - |
| Fri 17 Jul, 2026 | 0.15 | -3.8% | | - | - |
| Thu 16 Jul, 2026 | 0.22 | -10.23% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -46.15% | 13.63 | - | - |
| Mon 27 Jul, 2026 | 0.04 | 0% | 13.63 | - | - |
| Fri 24 Jul, 2026 | 0.04 | 0% | 13.63 | - | - |
| Thu 23 Jul, 2026 | 0.04 | -22% | | - | - |
| Wed 22 Jul, 2026 | 0.09 | 56.25% | | - | - |
| Tue 21 Jul, 2026 | 0.15 | 0% | | - | - |
| Mon 20 Jul, 2026 | 0.15 | 0% | | - | - |
| Fri 17 Jul, 2026 | 0.15 | 0% | | - | - |
| Thu 16 Jul, 2026 | 0.17 | -3.03% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -46.15% | 13.63 | - | - |
| Mon 27 Jul, 2026 | 0.04 | 0% | 13.63 | - | - |
| Fri 24 Jul, 2026 | 0.04 | 0% | 13.63 | - | - |
| Thu 23 Jul, 2026 | 0.04 | -22% | | - | - |
| Wed 22 Jul, 2026 | 0.09 | 56.25% | | - | - |
| Tue 21 Jul, 2026 | 0.15 | 0% | | - | - |
| Mon 20 Jul, 2026 | 0.15 | 0% | | - | - |
| Fri 17 Jul, 2026 | 0.15 | 0% | | - | - |
| Thu 16 Jul, 2026 | 0.17 | -3.03% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 3.10 | - | 20.00 | 0% | - |
| Tue 30 Jun, 2026 | 3.10 | - | 13.90 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 3.10 | - | 20.00 | 0% | - |
| Tue 30 Jun, 2026 | 3.10 | - | 13.90 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -10.06% | 20.96 | -20.75% | 0.29 |
| Mon 27 Jul, 2026 | 0.01 | -12.15% | 16.96 | -19.7% | 0.33 |
| Fri 24 Jul, 2026 | 0.01 | -4.74% | 20.20 | -10.81% | 0.36 |
| Thu 23 Jul, 2026 | 0.03 | -24% | 20.04 | -7.5% | 0.39 |
| Wed 22 Jul, 2026 | 0.06 | -19.61% | 18.52 | -8.05% | 0.32 |
| Tue 21 Jul, 2026 | 0.11 | 14.76% | 17.30 | -20.18% | 0.28 |
| Mon 20 Jul, 2026 | 0.14 | 6.27% | 16.96 | -1.8% | 0.4 |
| Fri 17 Jul, 2026 | 0.09 | -1.54% | 18.75 | 0% | 0.44 |
| Thu 16 Jul, 2026 | 0.14 | -1.52% | 18.75 | -1.77% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -10.06% | 20.96 | -20.75% | 0.29 |
| Mon 27 Jul, 2026 | 0.01 | -12.15% | 16.96 | -19.7% | 0.33 |
| Fri 24 Jul, 2026 | 0.01 | -4.74% | 20.20 | -10.81% | 0.36 |
| Thu 23 Jul, 2026 | 0.03 | -24% | 20.04 | -7.5% | 0.39 |
| Wed 22 Jul, 2026 | 0.06 | -19.61% | 18.52 | -8.05% | 0.32 |
| Tue 21 Jul, 2026 | 0.11 | 14.76% | 17.30 | -20.18% | 0.28 |
| Mon 20 Jul, 2026 | 0.14 | 6.27% | 16.96 | -1.8% | 0.4 |
| Fri 17 Jul, 2026 | 0.09 | -1.54% | 18.75 | 0% | 0.44 |
| Thu 16 Jul, 2026 | 0.14 | -1.52% | 18.75 | -1.77% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.33 | 0% | 15.89 | - | - |
| Mon 27 Jul, 2026 | 0.33 | 0% | 15.89 | - | - |
| Fri 24 Jul, 2026 | 0.33 | 0% | 15.89 | - | - |
| Thu 23 Jul, 2026 | 0.33 | 0% | | - | - |
| Wed 22 Jul, 2026 | 0.33 | 0% | | - | - |
| Tue 21 Jul, 2026 | 0.33 | 0% | | - | - |
| Mon 20 Jul, 2026 | 0.33 | 0% | | - | - |
| Fri 17 Jul, 2026 | 0.33 | 0% | | - | - |
| Thu 16 Jul, 2026 | 0.33 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.27 | 0% | 16.67 | - | - |
| Mon 27 Jul, 2026 | 0.27 | 0% | 16.67 | - | - |
| Fri 24 Jul, 2026 | 0.27 | 0% | 16.67 | - | - |
| Thu 23 Jul, 2026 | 0.27 | 0% | | - | - |
| Wed 22 Jul, 2026 | 0.27 | 0% | | - | - |
| Tue 21 Jul, 2026 | 0.27 | 0% | | - | - |
| Mon 20 Jul, 2026 | 0.27 | 0% | | - | - |
| Fri 17 Jul, 2026 | 0.27 | 0% | | - | - |
| Thu 16 Jul, 2026 | 0.27 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.27 | 0% | 16.67 | - | - |
| Mon 27 Jul, 2026 | 0.27 | 0% | 16.67 | - | - |
| Fri 24 Jul, 2026 | 0.27 | 0% | 16.67 | - | - |
| Thu 23 Jul, 2026 | 0.27 | 0% | | - | - |
| Wed 22 Jul, 2026 | 0.27 | 0% | | - | - |
| Tue 21 Jul, 2026 | 0.27 | 0% | | - | - |
| Mon 20 Jul, 2026 | 0.27 | 0% | | - | - |
| Fri 17 Jul, 2026 | 0.27 | 0% | | - | - |
| Thu 16 Jul, 2026 | 0.27 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.27 | 0% | 16.67 | - | - |
| Mon 27 Jul, 2026 | 0.27 | 0% | 16.67 | - | - |
| Fri 24 Jul, 2026 | 0.27 | 0% | 16.67 | - | - |
| Thu 23 Jul, 2026 | 0.27 | 0% | | - | - |
| Wed 22 Jul, 2026 | 0.27 | 0% | | - | - |
| Tue 21 Jul, 2026 | 0.27 | 0% | | - | - |
| Mon 20 Jul, 2026 | 0.27 | 0% | | - | - |
| Fri 17 Jul, 2026 | 0.27 | 0% | | - | - |
| Thu 16 Jul, 2026 | 0.27 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 2.23 | - | 17.47 | - | - |
| Tue 30 Jun, 2026 | 2.23 | - | 17.47 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -6.18% | 25.45 | -6.06% | 0.37 |
| Mon 27 Jul, 2026 | 0.02 | -15.64% | 22.65 | -5.71% | 0.37 |
| Fri 24 Jul, 2026 | 0.01 | -5.8% | 24.90 | -5.41% | 0.33 |
| Thu 23 Jul, 2026 | 0.01 | -15.79% | 24.90 | -3.9% | 0.33 |
| Wed 22 Jul, 2026 | 0.03 | -16.88% | 23.30 | -3.75% | 0.29 |
| Tue 21 Jul, 2026 | 0.05 | -5.88% | 19.25 | -1.23% | 0.25 |
| Mon 20 Jul, 2026 | 0.08 | -0.58% | 21.10 | -48.41% | 0.24 |
| Fri 17 Jul, 2026 | 0.04 | -18.57% | 24.50 | -10.8% | 0.46 |
| Thu 16 Jul, 2026 | 0.07 | 1.2% | 22.65 | 0% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | 0% | 20.78 | - | - |
| Mon 27 Jul, 2026 | 0.01 | 0% | 20.78 | - | - |
| Fri 24 Jul, 2026 | 0.01 | -16.67% | 20.78 | - | - |
| Thu 23 Jul, 2026 | 0.01 | -18.18% | | - | - |
| Wed 22 Jul, 2026 | 0.04 | 0% | | - | - |
| Tue 21 Jul, 2026 | 0.04 | 0% | | - | - |
| Mon 20 Jul, 2026 | 0.04 | -4.35% | | - | - |
| Fri 17 Jul, 2026 | 0.08 | 0% | | - | - |
| Thu 16 Jul, 2026 | 0.08 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | 0% | 26.37 | 0% | 0.04 |
| Mon 27 Jul, 2026 | 0.01 | 0% | 26.37 | -75% | 0.04 |
| Fri 24 Jul, 2026 | 0.01 | 0% | 29.00 | 0% | 0.15 |
| Thu 23 Jul, 2026 | 0.01 | 0% | 29.00 | -11.11% | 0.15 |
| Wed 22 Jul, 2026 | 0.01 | -11.48% | 26.60 | 0% | 0.17 |
| Tue 21 Jul, 2026 | 0.02 | 0% | 26.60 | 0% | 0.15 |
| Mon 20 Jul, 2026 | 0.02 | 0% | 26.60 | 0% | 0.15 |
| Fri 17 Jul, 2026 | 0.03 | 0% | 26.60 | 0% | 0.15 |
| Thu 16 Jul, 2026 | 0.03 | 0% | 26.60 | 0% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | 0% | 30.95 | -14.29% | 0.1 |
| Mon 27 Jul, 2026 | 0.01 | 0% | 27.71 | -70.83% | 0.11 |
| Fri 24 Jul, 2026 | 0.01 | 0% | 31.50 | -4% | 0.38 |
| Thu 23 Jul, 2026 | 0.01 | -1.56% | 26.50 | 0% | 0.4 |
| Wed 22 Jul, 2026 | 0.01 | -24.71% | 26.50 | 0% | 0.39 |
| Tue 21 Jul, 2026 | 0.02 | -1.16% | 26.50 | 0% | 0.29 |
| Mon 20 Jul, 2026 | 0.02 | 0% | 26.50 | 0% | 0.29 |
| Fri 17 Jul, 2026 | 0.02 | 0% | 26.50 | 0% | 0.29 |
| Thu 16 Jul, 2026 | 0.02 | 2.38% | 26.50 | 0% | 0.29 |
CANBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -46.69% | 6.85 | -14% | 0.12 |
| Mon 27 Jul, 2026 | 0.39 | -5.81% | 3.83 | -30.56% | 0.08 |
| Fri 24 Jul, 2026 | 0.83 | 19.2% | 5.75 | -29.41% | 0.1 |
| Thu 23 Jul, 2026 | 0.74 | 59.23% | 4.75 | 0% | 0.18 |
| Wed 22 Jul, 2026 | 1.30 | 3.71% | 4.75 | 0% | 0.28 |
| Tue 21 Jul, 2026 | 1.50 | 25.9% | 4.75 | 6.25% | 0.29 |
| Mon 20 Jul, 2026 | 2.31 | -3.81% | 4.07 | 6.67% | 0.35 |
| Fri 17 Jul, 2026 | 1.31 | 124.03% | 6.79 | -1.1% | 0.31 |
| Thu 16 Jul, 2026 | 1.66 | 9.32% | 4.36 | 0% | 0.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -46.69% | 6.85 | -14% | 0.12 |
| Mon 27 Jul, 2026 | 0.39 | -5.81% | 3.83 | -30.56% | 0.08 |
| Fri 24 Jul, 2026 | 0.83 | 19.2% | 5.75 | -29.41% | 0.1 |
| Thu 23 Jul, 2026 | 0.74 | 59.23% | 4.75 | 0% | 0.18 |
| Wed 22 Jul, 2026 | 1.30 | 3.71% | 4.75 | 0% | 0.28 |
| Tue 21 Jul, 2026 | 1.50 | 25.9% | 4.75 | 6.25% | 0.29 |
| Mon 20 Jul, 2026 | 2.31 | -3.81% | 4.07 | 6.67% | 0.35 |
| Fri 17 Jul, 2026 | 1.31 | 124.03% | 6.79 | -1.1% | 0.31 |
| Thu 16 Jul, 2026 | 1.66 | 9.32% | 4.36 | 0% | 0.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -39.24% | 5.87 | -22.75% | 0.26 |
| Mon 27 Jul, 2026 | 0.61 | -2.92% | 3.05 | -38.76% | 0.2 |
| Fri 24 Jul, 2026 | 1.11 | 0.67% | 5.08 | -7.41% | 0.32 |
| Thu 23 Jul, 2026 | 0.93 | -0.88% | 5.51 | -7.45% | 0.35 |
| Wed 22 Jul, 2026 | 1.61 | -4.55% | 4.86 | -10.48% | 0.37 |
| Tue 21 Jul, 2026 | 1.84 | -2.02% | 4.14 | -8.61% | 0.4 |
| Mon 20 Jul, 2026 | 2.78 | -8.7% | 3.45 | -5.22% | 0.43 |
| Fri 17 Jul, 2026 | 1.56 | 4.65% | 6.03 | -1.8% | 0.41 |
| Thu 16 Jul, 2026 | 1.92 | 2.17% | 5.43 | -1.94% | 0.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -39.24% | 5.87 | -22.75% | 0.26 |
| Mon 27 Jul, 2026 | 0.61 | -2.92% | 3.05 | -38.76% | 0.2 |
| Fri 24 Jul, 2026 | 1.11 | 0.67% | 5.08 | -7.41% | 0.32 |
| Thu 23 Jul, 2026 | 0.93 | -0.88% | 5.51 | -7.45% | 0.35 |
| Wed 22 Jul, 2026 | 1.61 | -4.55% | 4.86 | -10.48% | 0.37 |
| Tue 21 Jul, 2026 | 1.84 | -2.02% | 4.14 | -8.61% | 0.4 |
| Mon 20 Jul, 2026 | 2.78 | -8.7% | 3.45 | -5.22% | 0.43 |
| Fri 17 Jul, 2026 | 1.56 | 4.65% | 6.03 | -1.8% | 0.41 |
| Thu 16 Jul, 2026 | 1.92 | 2.17% | 5.43 | -1.94% | 0.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -54.64% | 4.90 | -7.08% | 1.23 |
| Mon 27 Jul, 2026 | 0.83 | 0.27% | 2.33 | -3% | 0.6 |
| Fri 24 Jul, 2026 | 1.35 | -1.57% | 4.33 | -1.27% | 0.62 |
| Thu 23 Jul, 2026 | 1.18 | -5.21% | 4.80 | 0.43% | 0.62 |
| Wed 22 Jul, 2026 | 1.94 | 2.03% | 4.17 | -1.26% | 0.58 |
| Tue 21 Jul, 2026 | 2.23 | -10.02% | 3.49 | -7.39% | 0.6 |
| Mon 20 Jul, 2026 | 3.29 | -6.4% | 2.91 | 39.67% | 0.59 |
| Fri 17 Jul, 2026 | 1.82 | 3.99% | 5.32 | -1.08% | 0.39 |
| Thu 16 Jul, 2026 | 2.24 | 4.16% | 4.87 | -4.62% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -54.64% | 4.90 | -7.08% | 1.23 |
| Mon 27 Jul, 2026 | 0.83 | 0.27% | 2.33 | -3% | 0.6 |
| Fri 24 Jul, 2026 | 1.35 | -1.57% | 4.33 | -1.27% | 0.62 |
| Thu 23 Jul, 2026 | 1.18 | -5.21% | 4.80 | 0.43% | 0.62 |
| Wed 22 Jul, 2026 | 1.94 | 2.03% | 4.17 | -1.26% | 0.58 |
| Tue 21 Jul, 2026 | 2.23 | -10.02% | 3.49 | -7.39% | 0.6 |
| Mon 20 Jul, 2026 | 3.29 | -6.4% | 2.91 | 39.67% | 0.59 |
| Fri 17 Jul, 2026 | 1.82 | 3.99% | 5.32 | -1.08% | 0.39 |
| Thu 16 Jul, 2026 | 2.24 | 4.16% | 4.87 | -4.62% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -8.62% | 3.72 | -4.08% | 0.94 |
| Mon 27 Jul, 2026 | 1.08 | -48.05% | 1.47 | -16.81% | 0.9 |
| Fri 24 Jul, 2026 | 1.67 | -3.23% | 3.68 | 0.68% | 0.56 |
| Thu 23 Jul, 2026 | 1.46 | 0.84% | 4.07 | 4.84% | 0.54 |
| Wed 22 Jul, 2026 | 2.32 | 13.04% | 3.51 | -1.06% | 0.52 |
| Tue 21 Jul, 2026 | 2.63 | 34.51% | 2.96 | -1.23% | 0.59 |
| Mon 20 Jul, 2026 | 3.81 | -7.22% | 2.49 | 10.66% | 0.81 |
| Fri 17 Jul, 2026 | 2.16 | 8.24% | 4.66 | -2.27% | 0.68 |
| Thu 16 Jul, 2026 | 2.61 | 4.45% | 4.23 | -0.94% | 0.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -8.62% | 3.72 | -4.08% | 0.94 |
| Mon 27 Jul, 2026 | 1.08 | -48.05% | 1.47 | -16.81% | 0.9 |
| Fri 24 Jul, 2026 | 1.67 | -3.23% | 3.68 | 0.68% | 0.56 |
| Thu 23 Jul, 2026 | 1.46 | 0.84% | 4.07 | 4.84% | 0.54 |
| Wed 22 Jul, 2026 | 2.32 | 13.04% | 3.51 | -1.06% | 0.52 |
| Tue 21 Jul, 2026 | 2.63 | 34.51% | 2.96 | -1.23% | 0.59 |
| Mon 20 Jul, 2026 | 3.81 | -7.22% | 2.49 | 10.66% | 0.81 |
| Fri 17 Jul, 2026 | 2.16 | 8.24% | 4.66 | -2.27% | 0.68 |
| Thu 16 Jul, 2026 | 2.61 | 4.45% | 4.23 | -0.94% | 0.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -27% | 2.88 | -26.37% | 0.93 |
| Mon 27 Jul, 2026 | 1.48 | -14.47% | 0.95 | -7.16% | 0.92 |
| Fri 24 Jul, 2026 | 1.98 | 0% | 3.00 | -1.18% | 0.85 |
| Thu 23 Jul, 2026 | 1.79 | -9.63% | 3.37 | -10.08% | 0.86 |
| Wed 22 Jul, 2026 | 2.73 | 8.19% | 2.94 | 1.07% | 0.86 |
| Tue 21 Jul, 2026 | 3.14 | -2.89% | 2.41 | -10.77% | 0.93 |
| Mon 20 Jul, 2026 | 4.40 | -20.65% | 2.05 | 6.09% | 1.01 |
| Fri 17 Jul, 2026 | 2.51 | 1.95% | 4.01 | 1.81% | 0.75 |
| Thu 16 Jul, 2026 | 3.03 | 4.48% | 3.65 | -2.27% | 0.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -27% | 2.88 | -26.37% | 0.93 |
| Mon 27 Jul, 2026 | 1.48 | -14.47% | 0.95 | -7.16% | 0.92 |
| Fri 24 Jul, 2026 | 1.98 | 0% | 3.00 | -1.18% | 0.85 |
| Thu 23 Jul, 2026 | 1.79 | -9.63% | 3.37 | -10.08% | 0.86 |
| Wed 22 Jul, 2026 | 2.73 | 8.19% | 2.94 | 1.07% | 0.86 |
| Tue 21 Jul, 2026 | 3.14 | -2.89% | 2.41 | -10.77% | 0.93 |
| Mon 20 Jul, 2026 | 4.40 | -20.65% | 2.05 | 6.09% | 1.01 |
| Fri 17 Jul, 2026 | 2.51 | 1.95% | 4.01 | 1.81% | 0.75 |
| Thu 16 Jul, 2026 | 3.03 | 4.48% | 3.65 | -2.27% | 0.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -27% | 2.88 | -26.37% | 0.93 |
| Mon 27 Jul, 2026 | 1.48 | -14.47% | 0.95 | -7.16% | 0.92 |
| Fri 24 Jul, 2026 | 1.98 | 0% | 3.00 | -1.18% | 0.85 |
| Thu 23 Jul, 2026 | 1.79 | -9.63% | 3.37 | -10.08% | 0.86 |
| Wed 22 Jul, 2026 | 2.73 | 8.19% | 2.94 | 1.07% | 0.86 |
| Tue 21 Jul, 2026 | 3.14 | -2.89% | 2.41 | -10.77% | 0.93 |
| Mon 20 Jul, 2026 | 4.40 | -20.65% | 2.05 | 6.09% | 1.01 |
| Fri 17 Jul, 2026 | 2.51 | 1.95% | 4.01 | 1.81% | 0.75 |
| Thu 16 Jul, 2026 | 3.03 | 4.48% | 3.65 | -2.27% | 0.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -18.35% | 1.98 | -56.77% | 0.56 |
| Mon 27 Jul, 2026 | 2.01 | -38.24% | 0.51 | 19.27% | 1.05 |
| Fri 24 Jul, 2026 | 2.39 | -15.75% | 2.35 | 1.59% | 0.54 |
| Thu 23 Jul, 2026 | 2.18 | 21.1% | 2.75 | -18.88% | 0.45 |
| Wed 22 Jul, 2026 | 3.19 | 3.28% | 2.43 | -7.54% | 0.67 |
| Tue 21 Jul, 2026 | 3.71 | 1.82% | 1.95 | -9.03% | 0.75 |
| Mon 20 Jul, 2026 | 4.92 | -26.07% | 1.68 | -7.05% | 0.84 |
| Fri 17 Jul, 2026 | 2.94 | 1.83% | 3.43 | 9.56% | 0.67 |
| Thu 16 Jul, 2026 | 3.54 | 15.61% | 3.11 | -4.9% | 0.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.01 | -18.35% | 1.98 | -56.77% | 0.56 |
| Mon 27 Jul, 2026 | 2.01 | -38.24% | 0.51 | 19.27% | 1.05 |
| Fri 24 Jul, 2026 | 2.39 | -15.75% | 2.35 | 1.59% | 0.54 |
| Thu 23 Jul, 2026 | 2.18 | 21.1% | 2.75 | -18.88% | 0.45 |
| Wed 22 Jul, 2026 | 3.19 | 3.28% | 2.43 | -7.54% | 0.67 |
| Tue 21 Jul, 2026 | 3.71 | 1.82% | 1.95 | -9.03% | 0.75 |
| Mon 20 Jul, 2026 | 4.92 | -26.07% | 1.68 | -7.05% | 0.84 |
| Fri 17 Jul, 2026 | 2.94 | 1.83% | 3.43 | 9.56% | 0.67 |
| Thu 16 Jul, 2026 | 3.54 | 15.61% | 3.11 | -4.9% | 0.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.05 | -28.14% | 1.05 | -60.76% | 0.78 |
| Mon 27 Jul, 2026 | 2.69 | -23.18% | 0.22 | -20.74% | 1.43 |
| Fri 24 Jul, 2026 | 2.84 | -5.77% | 1.83 | -10.92% | 1.38 |
| Thu 23 Jul, 2026 | 2.65 | -4.68% | 2.19 | -1.98% | 1.46 |
| Wed 22 Jul, 2026 | 3.76 | 2.76% | 1.96 | -1.62% | 1.42 |
| Tue 21 Jul, 2026 | 4.27 | -7.04% | 1.59 | -0.96% | 1.48 |
| Mon 20 Jul, 2026 | 5.67 | -30.19% | 1.37 | -10.03% | 1.39 |
| Fri 17 Jul, 2026 | 3.41 | -10.04% | 2.93 | -0.22% | 1.08 |
| Thu 16 Jul, 2026 | 4.05 | 0.56% | 2.66 | 0.43% | 0.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.05 | -28.14% | 1.05 | -60.76% | 0.78 |
| Mon 27 Jul, 2026 | 2.69 | -23.18% | 0.22 | -20.74% | 1.43 |
| Fri 24 Jul, 2026 | 2.84 | -5.77% | 1.83 | -10.92% | 1.38 |
| Thu 23 Jul, 2026 | 2.65 | -4.68% | 2.19 | -1.98% | 1.46 |
| Wed 22 Jul, 2026 | 3.76 | 2.76% | 1.96 | -1.62% | 1.42 |
| Tue 21 Jul, 2026 | 4.27 | -7.04% | 1.59 | -0.96% | 1.48 |
| Mon 20 Jul, 2026 | 5.67 | -30.19% | 1.37 | -10.03% | 1.39 |
| Fri 17 Jul, 2026 | 3.41 | -10.04% | 2.93 | -0.22% | 1.08 |
| Thu 16 Jul, 2026 | 4.05 | 0.56% | 2.66 | 0.43% | 0.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.16 | -18.05% | 0.01 | -42.68% | 0.83 |
| Mon 27 Jul, 2026 | 3.62 | -21.76% | 0.13 | -41.85% | 1.18 |
| Fri 24 Jul, 2026 | 3.36 | -26.72% | 1.37 | 4.25% | 1.59 |
| Thu 23 Jul, 2026 | 3.20 | -3.33% | 1.72 | -11.9% | 1.12 |
| Wed 22 Jul, 2026 | 4.34 | -2.83% | 1.59 | 5.38% | 1.23 |
| Tue 21 Jul, 2026 | 5.03 | 0.41% | 1.26 | 0.36% | 1.13 |
| Mon 20 Jul, 2026 | 6.51 | -4.65% | 1.12 | 0.72% | 1.13 |
| Fri 17 Jul, 2026 | 3.96 | 0.39% | 2.45 | 1.1% | 1.07 |
| Thu 16 Jul, 2026 | 4.76 | -1.15% | 2.30 | -4.88% | 1.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 0.16 | -18.05% | 0.01 | -42.68% | 0.83 |
| Mon 27 Jul, 2026 | 3.62 | -21.76% | 0.13 | -41.85% | 1.18 |
| Fri 24 Jul, 2026 | 3.36 | -26.72% | 1.37 | 4.25% | 1.59 |
| Thu 23 Jul, 2026 | 3.20 | -3.33% | 1.72 | -11.9% | 1.12 |
| Wed 22 Jul, 2026 | 4.34 | -2.83% | 1.59 | 5.38% | 1.23 |
| Tue 21 Jul, 2026 | 5.03 | 0.41% | 1.26 | 0.36% | 1.13 |
| Mon 20 Jul, 2026 | 6.51 | -4.65% | 1.12 | 0.72% | 1.13 |
| Fri 17 Jul, 2026 | 3.96 | 0.39% | 2.45 | 1.1% | 1.07 |
| Thu 16 Jul, 2026 | 4.76 | -1.15% | 2.30 | -4.88% | 1.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 1.60 | -42.98% | 0.01 | -20.87% | 2.8 |
| Mon 27 Jul, 2026 | 5.00 | -3.39% | 0.10 | -23.59% | 2.02 |
| Fri 24 Jul, 2026 | 4.06 | -18.06% | 1.04 | 2.03% | 2.55 |
| Thu 23 Jul, 2026 | 3.80 | -27.64% | 1.39 | -6.65% | 2.05 |
| Wed 22 Jul, 2026 | 5.19 | 0% | 1.25 | -1.56% | 1.59 |
| Tue 21 Jul, 2026 | 5.73 | 0.51% | 1.00 | 12.63% | 1.61 |
| Mon 20 Jul, 2026 | 7.71 | -8.33% | 0.90 | 5.56% | 1.44 |
| Fri 17 Jul, 2026 | 4.56 | -1.37% | 2.04 | -2.53% | 1.25 |
| Thu 16 Jul, 2026 | 5.85 | 0% | 1.92 | 1.09% | 1.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 1.60 | -42.98% | 0.01 | -20.87% | 2.8 |
| Mon 27 Jul, 2026 | 5.00 | -3.39% | 0.10 | -23.59% | 2.02 |
| Fri 24 Jul, 2026 | 4.06 | -18.06% | 1.04 | 2.03% | 2.55 |
| Thu 23 Jul, 2026 | 3.80 | -27.64% | 1.39 | -6.65% | 2.05 |
| Wed 22 Jul, 2026 | 5.19 | 0% | 1.25 | -1.56% | 1.59 |
| Tue 21 Jul, 2026 | 5.73 | 0.51% | 1.00 | 12.63% | 1.61 |
| Mon 20 Jul, 2026 | 7.71 | -8.33% | 0.90 | 5.56% | 1.44 |
| Fri 17 Jul, 2026 | 4.56 | -1.37% | 2.04 | -2.53% | 1.25 |
| Thu 16 Jul, 2026 | 5.85 | 0% | 1.92 | 1.09% | 1.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 2.86 | -11.29% | 0.01 | -7.98% | 2.73 |
| Mon 27 Jul, 2026 | 5.90 | -19.48% | 0.09 | -29.13% | 2.63 |
| Fri 24 Jul, 2026 | 4.73 | -8.33% | 0.81 | -1.29% | 2.99 |
| Thu 23 Jul, 2026 | 4.48 | -10.64% | 1.08 | -10.38% | 2.77 |
| Wed 22 Jul, 2026 | 5.57 | -6% | 0.97 | 14.54% | 2.77 |
| Tue 21 Jul, 2026 | 6.60 | -0.99% | 0.81 | -3.4% | 2.27 |
| Mon 20 Jul, 2026 | 7.06 | 3.06% | 0.72 | -5.62% | 2.33 |
| Fri 17 Jul, 2026 | 5.19 | -2% | 1.70 | 8.73% | 2.54 |
| Thu 16 Jul, 2026 | 5.90 | 0% | 1.56 | 4.09% | 2.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 2.86 | -11.29% | 0.01 | -7.98% | 2.73 |
| Mon 27 Jul, 2026 | 5.90 | -19.48% | 0.09 | -29.13% | 2.63 |
| Fri 24 Jul, 2026 | 4.73 | -8.33% | 0.81 | -1.29% | 2.99 |
| Thu 23 Jul, 2026 | 4.48 | -10.64% | 1.08 | -10.38% | 2.77 |
| Wed 22 Jul, 2026 | 5.57 | -6% | 0.97 | 14.54% | 2.77 |
| Tue 21 Jul, 2026 | 6.60 | -0.99% | 0.81 | -3.4% | 2.27 |
| Mon 20 Jul, 2026 | 7.06 | 3.06% | 0.72 | -5.62% | 2.33 |
| Fri 17 Jul, 2026 | 5.19 | -2% | 1.70 | 8.73% | 2.54 |
| Thu 16 Jul, 2026 | 5.90 | 0% | 1.56 | 4.09% | 2.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 2.86 | -11.29% | 0.01 | -7.98% | 2.73 |
| Mon 27 Jul, 2026 | 5.90 | -19.48% | 0.09 | -29.13% | 2.63 |
| Fri 24 Jul, 2026 | 4.73 | -8.33% | 0.81 | -1.29% | 2.99 |
| Thu 23 Jul, 2026 | 4.48 | -10.64% | 1.08 | -10.38% | 2.77 |
| Wed 22 Jul, 2026 | 5.57 | -6% | 0.97 | 14.54% | 2.77 |
| Tue 21 Jul, 2026 | 6.60 | -0.99% | 0.81 | -3.4% | 2.27 |
| Mon 20 Jul, 2026 | 7.06 | 3.06% | 0.72 | -5.62% | 2.33 |
| Fri 17 Jul, 2026 | 5.19 | -2% | 1.70 | 8.73% | 2.54 |
| Thu 16 Jul, 2026 | 5.90 | 0% | 1.56 | 4.09% | 2.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 14.09 | - | 0.01 | -37.76% | - |
| Tue 30 Jun, 2026 | 14.09 | - | 0.07 | -30.5% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 14.09 | - | 0.01 | -37.76% | - |
| Tue 30 Jun, 2026 | 14.09 | - | 0.07 | -30.5% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 3.98 | -13.08% | 0.02 | -32.4% | 2.79 |
| Mon 27 Jul, 2026 | 7.61 | -2.26% | 0.06 | -55.11% | 3.58 |
| Fri 24 Jul, 2026 | 6.44 | -11.92% | 0.39 | -5.81% | 7.8 |
| Thu 23 Jul, 2026 | 6.05 | -20.53% | 0.60 | -4.34% | 7.3 |
| Wed 22 Jul, 2026 | 7.45 | -14.41% | 0.58 | 3.13% | 6.06 |
| Tue 21 Jul, 2026 | 8.17 | -16.85% | 0.46 | 4.39% | 5.03 |
| Mon 20 Jul, 2026 | 9.80 | 7.23% | 0.43 | -10.54% | 4.01 |
| Fri 17 Jul, 2026 | 6.61 | 0.4% | 1.12 | 3.37% | 4.8 |
| Thu 16 Jul, 2026 | 7.39 | -10.79% | 1.05 | 0.87% | 4.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 3.98 | -13.08% | 0.02 | -32.4% | 2.79 |
| Mon 27 Jul, 2026 | 7.61 | -2.26% | 0.06 | -55.11% | 3.58 |
| Fri 24 Jul, 2026 | 6.44 | -11.92% | 0.39 | -5.81% | 7.8 |
| Thu 23 Jul, 2026 | 6.05 | -20.53% | 0.60 | -4.34% | 7.3 |
| Wed 22 Jul, 2026 | 7.45 | -14.41% | 0.58 | 3.13% | 6.06 |
| Tue 21 Jul, 2026 | 8.17 | -16.85% | 0.46 | 4.39% | 5.03 |
| Mon 20 Jul, 2026 | 9.80 | 7.23% | 0.43 | -10.54% | 4.01 |
| Fri 17 Jul, 2026 | 6.61 | 0.4% | 1.12 | 3.37% | 4.8 |
| Thu 16 Jul, 2026 | 7.39 | -10.79% | 1.05 | 0.87% | 4.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 15.57 | - | 0.01 | -27.16% | - |
| Tue 30 Jun, 2026 | 15.57 | - | 0.04 | -35.2% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 15.57 | - | 0.01 | -27.16% | - |
| Tue 30 Jun, 2026 | 15.57 | - | 0.04 | -35.2% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 9.76 | 0% | 0.01 | -16.25% | 7.44 |
| Mon 27 Jul, 2026 | 9.76 | -10% | 0.03 | -64.13% | 8.89 |
| Fri 24 Jul, 2026 | 10.15 | 0% | 0.20 | -4.29% | 22.3 |
| Thu 23 Jul, 2026 | 10.15 | 0% | 0.32 | -0.43% | 23.3 |
| Wed 22 Jul, 2026 | 10.15 | 0% | 0.35 | 0.86% | 23.4 |
| Tue 21 Jul, 2026 | 10.15 | 0% | 0.29 | -6.45% | 23.2 |
| Mon 20 Jul, 2026 | 10.22 | 0% | 0.28 | -24.16% | 24.8 |
| Fri 17 Jul, 2026 | 10.22 | 0% | 0.71 | 23.4% | 32.7 |
| Thu 16 Jul, 2026 | 10.22 | 0% | 0.70 | 0% | 26.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 9.76 | 0% | 0.01 | -16.25% | 7.44 |
| Mon 27 Jul, 2026 | 9.76 | -10% | 0.03 | -64.13% | 8.89 |
| Fri 24 Jul, 2026 | 10.15 | 0% | 0.20 | -4.29% | 22.3 |
| Thu 23 Jul, 2026 | 10.15 | 0% | 0.32 | -0.43% | 23.3 |
| Wed 22 Jul, 2026 | 10.15 | 0% | 0.35 | 0.86% | 23.4 |
| Tue 21 Jul, 2026 | 10.15 | 0% | 0.29 | -6.45% | 23.2 |
| Mon 20 Jul, 2026 | 10.22 | 0% | 0.28 | -24.16% | 24.8 |
| Fri 17 Jul, 2026 | 10.22 | 0% | 0.71 | 23.4% | 32.7 |
| Thu 16 Jul, 2026 | 10.22 | 0% | 0.70 | 0% | 26.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 17.13 | - | 0.01 | -12.12% | - |
| Tue 30 Jun, 2026 | 17.13 | - | 0.02 | -37.74% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 17.13 | - | 0.01 | -12.12% | - |
| Tue 30 Jun, 2026 | 17.13 | - | 0.02 | -37.74% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 17.13 | - | 0.01 | -12.12% | - |
| Tue 30 Jun, 2026 | 17.13 | - | 0.02 | -37.74% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 9.59 | 0% | 0.01 | -14.18% | 3.48 |
| Mon 27 Jul, 2026 | 9.59 | 0% | 0.02 | -9.46% | 4.06 |
| Fri 24 Jul, 2026 | 9.59 | 0% | 0.11 | -5.13% | 4.48 |
| Thu 23 Jul, 2026 | 9.59 | -5.71% | 0.18 | -0.64% | 4.73 |
| Wed 22 Jul, 2026 | 12.73 | 0% | 0.27 | -3.68% | 4.49 |
| Tue 21 Jul, 2026 | 12.73 | 0% | 0.18 | -0.61% | 4.66 |
| Mon 20 Jul, 2026 | 12.73 | 0% | 0.19 | -37.4% | 4.69 |
| Fri 17 Jul, 2026 | 10.61 | 0% | 0.46 | -1.5% | 7.49 |
| Thu 16 Jul, 2026 | 10.61 | 0% | 0.46 | 1.14% | 7.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 9.59 | 0% | 0.01 | -14.18% | 3.48 |
| Mon 27 Jul, 2026 | 9.59 | 0% | 0.02 | -9.46% | 4.06 |
| Fri 24 Jul, 2026 | 9.59 | 0% | 0.11 | -5.13% | 4.48 |
| Thu 23 Jul, 2026 | 9.59 | -5.71% | 0.18 | -0.64% | 4.73 |
| Wed 22 Jul, 2026 | 12.73 | 0% | 0.27 | -3.68% | 4.49 |
| Tue 21 Jul, 2026 | 12.73 | 0% | 0.18 | -0.61% | 4.66 |
| Mon 20 Jul, 2026 | 12.73 | 0% | 0.19 | -37.4% | 4.69 |
| Fri 17 Jul, 2026 | 10.61 | 0% | 0.46 | -1.5% | 7.49 |
| Thu 16 Jul, 2026 | 10.61 | 0% | 0.46 | 1.14% | 7.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 9.35 | -5.56% | 0.01 | -4.03% | 16.82 |
| Mon 27 Jul, 2026 | 12.75 | -28% | 0.03 | -7.45% | 16.56 |
| Fri 24 Jul, 2026 | 10.00 | -3.85% | 0.09 | -6.12% | 12.88 |
| Thu 23 Jul, 2026 | 11.56 | -25.71% | 0.14 | -14.04% | 13.19 |
| Wed 22 Jul, 2026 | 12.00 | 2.94% | 0.17 | -5.9% | 11.4 |
| Tue 21 Jul, 2026 | 14.50 | 0% | 0.15 | 0.95% | 12.47 |
| Mon 20 Jul, 2026 | 14.50 | -2.86% | 0.15 | -10.06% | 12.35 |
| Fri 17 Jul, 2026 | 12.87 | 0% | 0.39 | 1.3% | 13.34 |
| Thu 16 Jul, 2026 | 12.87 | 0% | 0.37 | 0% | 13.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 9.35 | -5.56% | 0.01 | -4.03% | 16.82 |
| Mon 27 Jul, 2026 | 12.75 | -28% | 0.03 | -7.45% | 16.56 |
| Fri 24 Jul, 2026 | 10.00 | -3.85% | 0.09 | -6.12% | 12.88 |
| Thu 23 Jul, 2026 | 11.56 | -25.71% | 0.14 | -14.04% | 13.19 |
| Wed 22 Jul, 2026 | 12.00 | 2.94% | 0.17 | -5.9% | 11.4 |
| Tue 21 Jul, 2026 | 14.50 | 0% | 0.15 | 0.95% | 12.47 |
| Mon 20 Jul, 2026 | 14.50 | -2.86% | 0.15 | -10.06% | 12.35 |
| Fri 17 Jul, 2026 | 12.87 | 0% | 0.39 | 1.3% | 13.34 |
| Thu 16 Jul, 2026 | 12.87 | 0% | 0.37 | 0% | 13.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 19.61 | - | 1.09 | - | - |
| Tue 30 Jun, 2026 | 19.61 | - | 1.09 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 19.61 | - | 1.09 | - | - |
| Tue 30 Jun, 2026 | 19.61 | - | 1.09 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 21.33 | - | 0.01 | 2.86% | - |
| Tue 30 Jun, 2026 | 21.33 | - | 0.01 | -10.26% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 21.33 | - | 0.01 | 2.86% | - |
| Tue 30 Jun, 2026 | 21.33 | - | 0.01 | -10.26% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 21.33 | - | 0.01 | 2.86% | - |
| Tue 30 Jun, 2026 | 21.33 | - | 0.01 | -10.26% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 14.00 | 0% | 0.01 | -2.45% | 10.47 |
| Mon 27 Jul, 2026 | 16.60 | 0% | 0.01 | -4.23% | 10.74 |
| Fri 24 Jul, 2026 | 16.60 | -9.52% | 0.02 | -4.05% | 11.21 |
| Thu 23 Jul, 2026 | 17.00 | 0% | 0.04 | -2.63% | 10.57 |
| Wed 22 Jul, 2026 | 17.00 | 0% | 0.03 | -1.3% | 10.86 |
| Tue 21 Jul, 2026 | 17.00 | 0% | 0.05 | -5.71% | 11 |
| Mon 20 Jul, 2026 | 17.00 | 0% | 0.06 | -8.24% | 11.67 |
| Fri 17 Jul, 2026 | 17.00 | 0% | 0.13 | 2.69% | 12.71 |
| Thu 16 Jul, 2026 | 17.00 | -4.55% | 0.14 | -3.35% | 12.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 24.92 | - | 0.45 | - | - |
| Tue 30 Jun, 2026 | 24.92 | - | 0.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 26.78 | - | 0.32 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 27.72 | - | 0.02 | 0% | - |
| Mon 27 Jul, 2026 | 27.72 | - | 0.02 | 0% | - |
| Fri 24 Jul, 2026 | 27.72 | - | 0.02 | 0% | - |
| Thu 23 Jul, 2026 | 27.72 | - | 0.02 | 0% | - |
| Wed 22 Jul, 2026 | 27.72 | - | 0.02 | 0% | - |
| Tue 21 Jul, 2026 | 27.72 | - | 0.02 | -12.12% | - |
| Mon 20 Jul, 2026 | 27.72 | - | 0.04 | -8.33% | - |
| Fri 17 Jul, 2026 | 27.72 | - | 0.07 | -7.69% | - |
| Thu 16 Jul, 2026 | 27.72 | - | 0.07 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 27.72 | - | 0.02 | 0% | - |
| Mon 27 Jul, 2026 | 27.72 | - | 0.02 | 0% | - |
| Fri 24 Jul, 2026 | 27.72 | - | 0.02 | 0% | - |
| Thu 23 Jul, 2026 | 27.72 | - | 0.02 | 0% | - |
| Wed 22 Jul, 2026 | 27.72 | - | 0.02 | 0% | - |
| Tue 21 Jul, 2026 | 27.72 | - | 0.02 | -12.12% | - |
| Mon 20 Jul, 2026 | 27.72 | - | 0.04 | -8.33% | - |
| Fri 17 Jul, 2026 | 27.72 | - | 0.07 | -7.69% | - |
| Thu 16 Jul, 2026 | 27.72 | - | 0.07 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Jul, 2026 | 25.32 | 0% | 0.01 | 0% | 4 |
| Mon 27 Jul, 2026 | 28.80 | -50% | 0.01 | 0% | 4 |
| Fri 24 Jul, 2026 | 25.00 | 0% | 0.01 | -20% | 2 |
| Thu 23 Jul, 2026 | 30.00 | 0% | 0.01 | -54.55% | 2.5 |
| Wed 22 Jul, 2026 | 30.00 | 0% | 0.01 | 0% | 5.5 |
| Tue 21 Jul, 2026 | 30.00 | 0% | 0.01 | -15.38% | 5.5 |
| Mon 20 Jul, 2026 | 30.00 | 0% | 0.04 | 0% | 6.5 |
| Fri 17 Jul, 2026 | 30.00 | 0% | 0.04 | -7.14% | 6.5 |
| Thu 16 Jul, 2026 | 30.00 | 0% | 0.04 | 0% | 7 |
Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
