CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

These are CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for CANBK

CANBK Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CANBK SPOT Price: 125.52 as on 30 Jun, 2026

Canara Bank (CANBK) target & price

CANBK Target	Price
Target up:	128.27
Target up:	126.9
Target up:	126.33
Target up:	125.75
Target down:	124.38
Target down:	123.81
Target down:	123.23

Date	Close	Open	High	Low	Volume
30 Tue Jun 2026	125.52	126.90	127.13	124.61	44.9 M
29 Mon Jun 2026	125.86	128.86	129.59	125.38	89.71 M
25 Thu Jun 2026	128.95	130.97	131.10	128.01	40.87 M
24 Wed Jun 2026	130.15	130.46	131.17	129.20	19.22 M
23 Tue Jun 2026	130.37	135.39	135.39	130.00	19.09 M
22 Mon Jun 2026	134.82	133.85	135.00	133.64	17.96 M
19 Fri Jun 2026	133.74	134.95	134.95	133.10	16.49 M
18 Thu Jun 2026	134.97	135.51	136.33	134.40	16.87 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 130 135 140 These will serve as resistance

Maximum PUT writing has been for strikes: 125 130 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 116 126 128 150

Put to Call Ratio (PCR) has decreased for strikes: 110 127 131 125

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	4.70	97.09%	4.09	215.91%	0.68
Mon 29 Jun, 2026	5.21	5050%	4.26	1366.67%	0.43
Thu 25 Jun, 2026	7.20	100%	2.76	0%	1.5
Wed 24 Jun, 2026	11.90	0%	2.76	-	3
Tue 23 Jun, 2026	11.90	0%	4.12	-	-
Mon 22 Jun, 2026	11.90	0%	4.12	-	-
Fri 19 Jun, 2026	11.90	0%	4.12	-	-
Thu 18 Jun, 2026	11.90	-	4.12	-	-
Wed 17 Jun, 2026	10.72	-	4.12	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	4.70	97.09%	4.09	215.91%	0.68
Mon 29 Jun, 2026	5.21	5050%	4.26	1366.67%	0.43
Thu 25 Jun, 2026	7.20	100%	2.76	0%	1.5
Wed 24 Jun, 2026	11.90	0%	2.76	-	3
Tue 23 Jun, 2026	11.90	0%	4.12	-	-
Mon 22 Jun, 2026	11.90	0%	4.12	-	-
Fri 19 Jun, 2026	11.90	0%	4.12	-	-
Thu 18 Jun, 2026	11.90	-	4.12	-	-
Wed 17 Jun, 2026	10.72	-	4.12	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	4.20	78.46%	4.68	-9.45%	0.99
Mon 29 Jun, 2026	4.71	983.33%	4.75	4133.33%	1.95
Thu 25 Jun, 2026	7.20	0%	3.64	50%	0.5
Wed 24 Jun, 2026	7.12	-	3.07	-	0.33
Tue 23 Jun, 2026	10.11	-	4.51	-	-
Mon 22 Jun, 2026	10.11	-	4.51	-	-
Fri 19 Jun, 2026	10.11	-	4.51	-	-
Thu 18 Jun, 2026	10.11	-	4.51	-	-
Wed 17 Jun, 2026	10.11	-	4.51	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	4.20	78.46%	4.68	-9.45%	0.99
Mon 29 Jun, 2026	4.71	983.33%	4.75	4133.33%	1.95
Thu 25 Jun, 2026	7.20	0%	3.64	50%	0.5
Wed 24 Jun, 2026	7.12	-	3.07	-	0.33
Tue 23 Jun, 2026	10.11	-	4.51	-	-
Mon 22 Jun, 2026	10.11	-	4.51	-	-
Fri 19 Jun, 2026	10.11	-	4.51	-	-
Thu 18 Jun, 2026	10.11	-	4.51	-	-
Wed 17 Jun, 2026	10.11	-	4.51	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	3.80	82.65%	5.14	235.94%	1.2
Mon 29 Jun, 2026	4.24	250%	5.10	120.69%	0.65
Thu 25 Jun, 2026	5.85	2700%	4.25	107.14%	1.04
Wed 24 Jun, 2026	7.32	0%	3.38	100%	14
Tue 23 Jun, 2026	6.85	-	3.50	-	7
Mon 22 Jun, 2026	9.53	-	4.91	-	-
Fri 19 Jun, 2026	9.53	-	4.91	-	-
Thu 18 Jun, 2026	9.53	-	4.91	-	-
Wed 17 Jun, 2026	9.53	-	4.91	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	3.80	82.65%	5.14	235.94%	1.2
Mon 29 Jun, 2026	4.24	250%	5.10	120.69%	0.65
Thu 25 Jun, 2026	5.85	2700%	4.25	107.14%	1.04
Wed 24 Jun, 2026	7.32	0%	3.38	100%	14
Tue 23 Jun, 2026	6.85	-	3.50	-	7
Mon 22 Jun, 2026	9.53	-	4.91	-	-
Fri 19 Jun, 2026	9.53	-	4.91	-	-
Thu 18 Jun, 2026	9.53	-	4.91	-	-
Wed 17 Jun, 2026	9.53	-	4.91	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	3.41	42.27%	5.72	10.81%	0.59
Mon 29 Jun, 2026	3.80	67.24%	5.80	42.31%	0.76
Thu 25 Jun, 2026	5.43	5700%	4.68	5100%	0.9
Wed 24 Jun, 2026	6.90	-	3.82	-	1
Tue 23 Jun, 2026	8.97	-	5.34	-	-
Mon 22 Jun, 2026	8.97	-	5.34	-	-
Fri 19 Jun, 2026	8.97	-	5.34	-	-
Thu 18 Jun, 2026	8.97	-	5.34	-	-
Wed 17 Jun, 2026	8.97	-	5.34	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	3.41	42.27%	5.72	10.81%	0.59
Mon 29 Jun, 2026	3.80	67.24%	5.80	42.31%	0.76
Thu 25 Jun, 2026	5.43	5700%	4.68	5100%	0.9
Wed 24 Jun, 2026	6.90	-	3.82	-	1
Tue 23 Jun, 2026	8.97	-	5.34	-	-
Mon 22 Jun, 2026	8.97	-	5.34	-	-
Fri 19 Jun, 2026	8.97	-	5.34	-	-
Thu 18 Jun, 2026	8.97	-	5.34	-	-
Wed 17 Jun, 2026	8.97	-	5.34	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	3.02	25.21%	6.34	11.32%	0.64
Mon 29 Jun, 2026	3.43	30.13%	6.42	22.48%	0.72
Thu 25 Jun, 2026	4.92	103.17%	5.16	58.93%	0.76
Wed 24 Jun, 2026	5.54	101.37%	4.26	79.58%	0.98
Tue 23 Jun, 2026	5.95	73.81%	4.54	110.53%	1.1
Mon 22 Jun, 2026	8.52	77.46%	2.70	18.75%	0.9
Fri 19 Jun, 2026	7.86	77.5%	3.08	20%	1.35
Thu 18 Jun, 2026	9.20	2.56%	2.66	29.03%	2
Wed 17 Jun, 2026	9.45	875%	2.64	264.71%	1.59

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	3.02	25.21%	6.34	11.32%	0.64
Mon 29 Jun, 2026	3.43	30.13%	6.42	22.48%	0.72
Thu 25 Jun, 2026	4.92	103.17%	5.16	58.93%	0.76
Wed 24 Jun, 2026	5.54	101.37%	4.26	79.58%	0.98
Tue 23 Jun, 2026	5.95	73.81%	4.54	110.53%	1.1
Mon 22 Jun, 2026	8.52	77.46%	2.70	18.75%	0.9
Fri 19 Jun, 2026	7.86	77.5%	3.08	20%	1.35
Thu 18 Jun, 2026	9.20	2.56%	2.66	29.03%	2
Wed 17 Jun, 2026	9.45	875%	2.64	264.71%	1.59

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	2.80	50.88%	7.01	0%	0.63
Mon 29 Jun, 2026	3.03	42.5%	7.01	12.5%	0.95
Thu 25 Jun, 2026	4.42	90.48%	5.68	336.36%	1.2
Wed 24 Jun, 2026	5.10	2000%	4.75	83.33%	0.52
Tue 23 Jun, 2026	7.49	0%	3.25	0%	6
Mon 22 Jun, 2026	7.49	0%	3.25	20%	6
Fri 19 Jun, 2026	7.49	-	3.61	150%	5
Thu 18 Jun, 2026	7.91	-	2.87	-	-
Wed 17 Jun, 2026	7.91	-	6.27	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	2.80	50.88%	7.01	0%	0.63
Mon 29 Jun, 2026	3.03	42.5%	7.01	12.5%	0.95
Thu 25 Jun, 2026	4.42	90.48%	5.68	336.36%	1.2
Wed 24 Jun, 2026	5.10	2000%	4.75	83.33%	0.52
Tue 23 Jun, 2026	7.49	0%	3.25	0%	6
Mon 22 Jun, 2026	7.49	0%	3.25	20%	6
Fri 19 Jun, 2026	7.49	-	3.61	150%	5
Thu 18 Jun, 2026	7.91	-	2.87	-	-
Wed 17 Jun, 2026	7.91	-	6.27	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	2.34	27.24%	7.73	7%	0.31
Mon 29 Jun, 2026	2.72	82.31%	7.31	3.09%	0.37
Thu 25 Jun, 2026	4.03	58.06%	6.08	86.54%	0.66
Wed 24 Jun, 2026	4.53	220.69%	5.23	147.62%	0.56
Tue 23 Jun, 2026	4.86	2800%	5.53	600%	0.72
Mon 22 Jun, 2026	6.90	-	3.22	0%	3
Fri 19 Jun, 2026	7.90	-	3.22	0%	-
Thu 18 Jun, 2026	7.90	-	3.22	50%	-
Wed 17 Jun, 2026	7.90	0%	3.29	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	2.34	27.24%	7.73	7%	0.31
Mon 29 Jun, 2026	2.72	82.31%	7.31	3.09%	0.37
Thu 25 Jun, 2026	4.03	58.06%	6.08	86.54%	0.66
Wed 24 Jun, 2026	4.53	220.69%	5.23	147.62%	0.56
Tue 23 Jun, 2026	4.86	2800%	5.53	600%	0.72
Mon 22 Jun, 2026	6.90	-	3.22	0%	3
Fri 19 Jun, 2026	7.90	-	3.22	0%	-
Thu 18 Jun, 2026	7.90	-	3.22	50%	-
Wed 17 Jun, 2026	7.90	0%	3.29	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	2.07	4.17%	8.75	22.22%	0.44
Mon 29 Jun, 2026	2.41	63.64%	8.15	35%	0.38
Thu 25 Jun, 2026	3.63	29.41%	6.86	300%	0.45
Wed 24 Jun, 2026	4.15	9.68%	6.28	25%	0.15
Tue 23 Jun, 2026	4.46	1450%	4.65	33.33%	0.13
Mon 22 Jun, 2026	6.94	0%	2.67	0%	1.5
Fri 19 Jun, 2026	6.94	-	4.57	200%	1.5
Thu 18 Jun, 2026	6.94	-	3.98	0%	-
Wed 17 Jun, 2026	6.94	-	3.98	-50%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	2.07	4.17%	8.75	22.22%	0.44
Mon 29 Jun, 2026	2.41	63.64%	8.15	35%	0.38
Thu 25 Jun, 2026	3.63	29.41%	6.86	300%	0.45
Wed 24 Jun, 2026	4.15	9.68%	6.28	25%	0.15
Tue 23 Jun, 2026	4.46	1450%	4.65	33.33%	0.13
Mon 22 Jun, 2026	6.94	0%	2.67	0%	1.5
Fri 19 Jun, 2026	6.94	-	4.57	200%	1.5
Thu 18 Jun, 2026	6.94	-	3.98	0%	-
Wed 17 Jun, 2026	6.94	-	3.98	-50%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	1.85	33.33%	7.25	0%	0.02
Mon 29 Jun, 2026	2.15	60.47%	7.25	0%	0.03
Thu 25 Jun, 2026	3.20	16.22%	7.25	-	0.05
Wed 24 Jun, 2026	3.74	146.67%	7.83	-	-
Tue 23 Jun, 2026	3.98	150%	7.83	-	-
Mon 22 Jun, 2026	6.62	200%	7.83	-	-
Fri 19 Jun, 2026	5.60	0%	7.83	-	-
Thu 18 Jun, 2026	5.60	0%	7.83	-	-
Wed 17 Jun, 2026	5.60	100%	7.83	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	1.85	33.33%	7.25	0%	0.02
Mon 29 Jun, 2026	2.15	60.47%	7.25	0%	0.03
Thu 25 Jun, 2026	3.20	16.22%	7.25	-	0.05
Wed 24 Jun, 2026	3.74	146.67%	7.83	-	-
Tue 23 Jun, 2026	3.98	150%	7.83	-	-
Mon 22 Jun, 2026	6.62	200%	7.83	-	-
Fri 19 Jun, 2026	5.60	0%	7.83	-	-
Thu 18 Jun, 2026	5.60	0%	7.83	-	-
Wed 17 Jun, 2026	5.60	100%	7.83	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	1.57	16.88%	9.88	18.46%	0.56
Mon 29 Jun, 2026	1.88	29.74%	9.87	11.27%	0.55
Thu 25 Jun, 2026	2.94	37.74%	7.91	23.32%	0.64
Wed 24 Jun, 2026	3.31	64.02%	6.97	62.77%	0.72
Tue 23 Jun, 2026	3.63	91.88%	7.14	48.11%	0.72
Mon 22 Jun, 2026	5.63	22.36%	4.57	12.12%	0.94
Fri 19 Jun, 2026	5.37	42.48%	5.32	16.2%	1.02
Thu 18 Jun, 2026	6.02	82.26%	4.70	29.09%	1.26
Wed 17 Jun, 2026	6.23	138.46%	4.54	2100%	1.77

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	1.57	16.88%	9.88	18.46%	0.56
Mon 29 Jun, 2026	1.88	29.74%	9.87	11.27%	0.55
Thu 25 Jun, 2026	2.94	37.74%	7.91	23.32%	0.64
Wed 24 Jun, 2026	3.31	64.02%	6.97	62.77%	0.72
Tue 23 Jun, 2026	3.63	91.88%	7.14	48.11%	0.72
Mon 22 Jun, 2026	5.63	22.36%	4.57	12.12%	0.94
Fri 19 Jun, 2026	5.37	42.48%	5.32	16.2%	1.02
Thu 18 Jun, 2026	6.02	82.26%	4.70	29.09%	1.26
Wed 17 Jun, 2026	6.23	138.46%	4.54	2100%	1.77

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	1.41	43.08%	11.00	25%	0.11
Mon 29 Jun, 2026	1.67	12.07%	9.10	14.29%	0.12
Thu 25 Jun, 2026	2.51	23.4%	5.40	0%	0.12
Wed 24 Jun, 2026	3.03	46.88%	5.40	0%	0.15
Tue 23 Jun, 2026	3.17	10.34%	5.40	0%	0.22
Mon 22 Jun, 2026	4.90	262.5%	5.40	75%	0.24
Fri 19 Jun, 2026	4.98	14.29%	5.79	300%	0.5
Thu 18 Jun, 2026	5.70	75%	4.90	-	0.14
Wed 17 Jun, 2026	5.87	-	8.98	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	1.41	43.08%	11.00	25%	0.11
Mon 29 Jun, 2026	1.67	12.07%	9.10	14.29%	0.12
Thu 25 Jun, 2026	2.51	23.4%	5.40	0%	0.12
Wed 24 Jun, 2026	3.03	46.88%	5.40	0%	0.15
Tue 23 Jun, 2026	3.17	10.34%	5.40	0%	0.22
Mon 22 Jun, 2026	4.90	262.5%	5.40	75%	0.24
Fri 19 Jun, 2026	4.98	14.29%	5.79	300%	0.5
Thu 18 Jun, 2026	5.70	75%	4.90	-	0.14
Wed 17 Jun, 2026	5.87	-	8.98	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	1.20	29.17%	9.58	-	-
Mon 29 Jun, 2026	1.43	500%	9.58	-	-
Thu 25 Jun, 2026	2.30	100%	9.58	-	-
Wed 24 Jun, 2026	3.01	0%	9.58	-	-
Tue 23 Jun, 2026	4.05	-	9.58	-	-
Mon 22 Jun, 2026	5.27	-	9.58	-	-
Fri 19 Jun, 2026	5.27	-	9.58	-	-
Thu 18 Jun, 2026	5.27	-	9.58	-	-
Wed 17 Jun, 2026	5.27	-	9.58	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	1.20	29.17%	9.58	-	-
Mon 29 Jun, 2026	1.43	500%	9.58	-	-
Thu 25 Jun, 2026	2.30	100%	9.58	-	-
Wed 24 Jun, 2026	3.01	0%	9.58	-	-
Tue 23 Jun, 2026	4.05	-	9.58	-	-
Mon 22 Jun, 2026	5.27	-	9.58	-	-
Fri 19 Jun, 2026	5.27	-	9.58	-	-
Thu 18 Jun, 2026	5.27	-	9.58	-	-
Wed 17 Jun, 2026	5.27	-	9.58	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	1.05	18%	12.08	-25%	0.05
Mon 29 Jun, 2026	1.31	66.67%	5.97	0%	0.08
Thu 25 Jun, 2026	2.01	66.67%	5.97	0%	0.13
Wed 24 Jun, 2026	2.46	12.5%	5.97	0%	0.22
Tue 23 Jun, 2026	2.77	128.57%	5.97	0%	0.25
Mon 22 Jun, 2026	4.05	0%	5.97	0%	0.57
Fri 19 Jun, 2026	4.05	75%	5.97	0%	0.57
Thu 18 Jun, 2026	4.75	33.33%	5.97	100%	1
Wed 17 Jun, 2026	4.60	-	5.93	-	0.67

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	1.05	18%	12.08	-25%	0.05
Mon 29 Jun, 2026	1.31	66.67%	5.97	0%	0.08
Thu 25 Jun, 2026	2.01	66.67%	5.97	0%	0.13
Wed 24 Jun, 2026	2.46	12.5%	5.97	0%	0.22
Tue 23 Jun, 2026	2.77	128.57%	5.97	0%	0.25
Mon 22 Jun, 2026	4.05	0%	5.97	0%	0.57
Fri 19 Jun, 2026	4.05	75%	5.97	0%	0.57
Thu 18 Jun, 2026	4.75	33.33%	5.97	100%	1
Wed 17 Jun, 2026	4.60	-	5.93	-	0.67

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	1.16	0%	10.86	-	-
Mon 29 Jun, 2026	1.16	125%	10.86	-	-
Thu 25 Jun, 2026	1.87	-	10.86	-	-
Wed 24 Jun, 2026	4.55	-	10.86	-	-
Tue 23 Jun, 2026	4.55	-	10.86	-	-
Mon 22 Jun, 2026	4.55	-	10.86	-	-
Fri 19 Jun, 2026	4.55	-	10.86	-	-
Thu 18 Jun, 2026	4.55	-	10.86	-	-
Wed 17 Jun, 2026	4.55	-	10.86	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	1.16	0%	10.86	-	-
Mon 29 Jun, 2026	1.16	125%	10.86	-	-
Thu 25 Jun, 2026	1.87	-	10.86	-	-
Wed 24 Jun, 2026	4.55	-	10.86	-	-
Tue 23 Jun, 2026	4.55	-	10.86	-	-
Mon 22 Jun, 2026	4.55	-	10.86	-	-
Fri 19 Jun, 2026	4.55	-	10.86	-	-
Thu 18 Jun, 2026	4.55	-	10.86	-	-
Wed 17 Jun, 2026	4.55	-	10.86	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	0.82	13.92%	14.20	-3.23%	0.53
Mon 29 Jun, 2026	0.99	23.98%	14.00	4.99%	0.62
Thu 25 Jun, 2026	1.62	11.04%	11.85	0.6%	0.73
Wed 24 Jun, 2026	1.81	59.59%	10.28	107.5%	0.81
Tue 23 Jun, 2026	2.11	65.67%	10.87	37.14%	0.62
Mon 22 Jun, 2026	3.37	23.94%	7.28	483.33%	0.75
Fri 19 Jun, 2026	3.39	15.34%	8.26	20%	0.16
Thu 18 Jun, 2026	3.88	85.23%	7.39	177.78%	0.15
Wed 17 Jun, 2026	3.93	33.33%	7.17	800%	0.1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	0.82	13.92%	14.20	-3.23%	0.53
Mon 29 Jun, 2026	0.99	23.98%	14.00	4.99%	0.62
Thu 25 Jun, 2026	1.62	11.04%	11.85	0.6%	0.73
Wed 24 Jun, 2026	1.81	59.59%	10.28	107.5%	0.81
Tue 23 Jun, 2026	2.11	65.67%	10.87	37.14%	0.62
Mon 22 Jun, 2026	3.37	23.94%	7.28	483.33%	0.75
Fri 19 Jun, 2026	3.39	15.34%	8.26	20%	0.16
Thu 18 Jun, 2026	3.88	85.23%	7.39	177.78%	0.15
Wed 17 Jun, 2026	3.93	33.33%	7.17	800%	0.1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	0.72	-8.33%	13.75	0%	0.05
Mon 29 Jun, 2026	0.88	84.62%	13.75	-	0.04
Thu 25 Jun, 2026	1.38	8.33%	12.20	-	-
Wed 24 Jun, 2026	1.57	-	12.20	-	-
Tue 23 Jun, 2026	3.92	-	12.20	-	-
Mon 22 Jun, 2026	3.92	-	12.20	-	-
Fri 19 Jun, 2026	3.92	-	12.20	-	-
Thu 18 Jun, 2026	3.92	-	12.20	-	-
Wed 17 Jun, 2026	3.92	-	12.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	0.72	-8.33%	13.75	0%	0.05
Mon 29 Jun, 2026	0.88	84.62%	13.75	-	0.04
Thu 25 Jun, 2026	1.38	8.33%	12.20	-	-
Wed 24 Jun, 2026	1.57	-	12.20	-	-
Tue 23 Jun, 2026	3.92	-	12.20	-	-
Mon 22 Jun, 2026	3.92	-	12.20	-	-
Fri 19 Jun, 2026	3.92	-	12.20	-	-
Thu 18 Jun, 2026	3.92	-	12.20	-	-
Wed 17 Jun, 2026	3.92	-	12.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	0.59	30.3%	12.91	-	-
Mon 29 Jun, 2026	0.88	78.38%	12.91	-	-
Thu 25 Jun, 2026	1.26	54.17%	12.91	-	-
Wed 24 Jun, 2026	1.42	1100%	12.91	-	-
Tue 23 Jun, 2026	2.10	100%	12.91	-	-
Mon 22 Jun, 2026	3.10	0%	12.91	-	-
Fri 19 Jun, 2026	3.10	0%	12.91	-	-
Thu 18 Jun, 2026	3.10	-	12.91	-	-
Wed 17 Jun, 2026	3.63	-	12.91	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	0.59	30.3%	12.91	-	-
Mon 29 Jun, 2026	0.88	78.38%	12.91	-	-
Thu 25 Jun, 2026	1.26	54.17%	12.91	-	-
Wed 24 Jun, 2026	1.42	1100%	12.91	-	-
Tue 23 Jun, 2026	2.10	100%	12.91	-	-
Mon 22 Jun, 2026	3.10	0%	12.91	-	-
Fri 19 Jun, 2026	3.10	0%	12.91	-	-
Thu 18 Jun, 2026	3.10	-	12.91	-	-
Wed 17 Jun, 2026	3.63	-	12.91	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	0.52	-2.78%	13.63	-	-
Mon 29 Jun, 2026	0.68	20%	13.63	-	-
Thu 25 Jun, 2026	1.12	57.89%	13.63	-	-
Wed 24 Jun, 2026	1.26	-	13.63	-	-
Tue 23 Jun, 2026	3.35	-	13.63	-	-
Mon 22 Jun, 2026	3.35	-	13.63	-	-
Fri 19 Jun, 2026	3.35	-	13.63	-	-
Thu 18 Jun, 2026	3.35	-	13.63	-	-
Wed 17 Jun, 2026	3.35	-	13.63	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	0.52	-2.78%	13.63	-	-
Mon 29 Jun, 2026	0.68	20%	13.63	-	-
Thu 25 Jun, 2026	1.12	57.89%	13.63	-	-
Wed 24 Jun, 2026	1.26	-	13.63	-	-
Tue 23 Jun, 2026	3.35	-	13.63	-	-
Mon 22 Jun, 2026	3.35	-	13.63	-	-
Fri 19 Jun, 2026	3.35	-	13.63	-	-
Thu 18 Jun, 2026	3.35	-	13.63	-	-
Wed 17 Jun, 2026	3.35	-	13.63	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	3.10	-	13.90	0%	-
Mon 29 Jun, 2026	3.10	-	13.90	0%	-
Thu 25 Jun, 2026	3.10	-	13.90	-	-
Wed 24 Jun, 2026	3.10	-	14.37	-	-
Tue 23 Jun, 2026	3.10	-	14.37	-	-
Mon 22 Jun, 2026	3.10	-	14.37	-	-
Fri 19 Jun, 2026	3.10	-	14.37	-	-
Thu 18 Jun, 2026	3.10	-	14.37	-	-
Wed 17 Jun, 2026	3.10	-	14.37	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	3.10	-	13.90	0%	-
Mon 29 Jun, 2026	3.10	-	13.90	0%	-
Thu 25 Jun, 2026	3.10	-	13.90	-	-
Wed 24 Jun, 2026	3.10	-	14.37	-	-
Tue 23 Jun, 2026	3.10	-	14.37	-	-
Mon 22 Jun, 2026	3.10	-	14.37	-	-
Fri 19 Jun, 2026	3.10	-	14.37	-	-
Thu 18 Jun, 2026	3.10	-	14.37	-	-
Wed 17 Jun, 2026	3.10	-	14.37	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	0.44	44.29%	18.60	45.9%	0.88
Mon 29 Jun, 2026	0.53	0%	18.11	52.5%	0.87
Thu 25 Jun, 2026	0.86	55.56%	16.30	185.71%	0.57
Wed 24 Jun, 2026	0.99	-	13.75	0%	0.31
Tue 23 Jun, 2026	2.86	-	13.75	16.67%	-
Mon 22 Jun, 2026	2.86	-	10.59	-	-
Fri 19 Jun, 2026	2.86	-	15.12	-	-
Thu 18 Jun, 2026	2.86	-	15.12	-	-
Wed 17 Jun, 2026	2.86	0%	15.12	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	0.44	44.29%	18.60	45.9%	0.88
Mon 29 Jun, 2026	0.53	0%	18.11	52.5%	0.87
Thu 25 Jun, 2026	0.86	55.56%	16.30	185.71%	0.57
Wed 24 Jun, 2026	0.99	-	13.75	0%	0.31
Tue 23 Jun, 2026	2.86	-	13.75	16.67%	-
Mon 22 Jun, 2026	2.86	-	10.59	-	-
Fri 19 Jun, 2026	2.86	-	15.12	-	-
Thu 18 Jun, 2026	2.86	-	15.12	-	-
Wed 17 Jun, 2026	2.86	0%	15.12	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	0.39	60%	15.89	-	-
Mon 29 Jun, 2026	0.52	-16.67%	15.89	-	-
Thu 25 Jun, 2026	0.75	-	15.89	-	-
Wed 24 Jun, 2026	2.64	-	15.89	-	-
Tue 23 Jun, 2026	2.64	-	15.89	-	-
Mon 22 Jun, 2026	2.64	-	15.89	-	-
Fri 19 Jun, 2026	2.64	-	15.89	-	-
Thu 18 Jun, 2026	2.64	-	15.89	-	-
Wed 17 Jun, 2026	2.64	-	15.89	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	2.00	0%	16.67	-	-
Mon 29 Jun, 2026	2.00	0%	16.67	-	-
Thu 25 Jun, 2026	2.00	0%	16.67	-	-
Wed 24 Jun, 2026	2.00	0%	16.67	-	-
Tue 23 Jun, 2026	2.00	0%	16.67	-	-
Mon 22 Jun, 2026	2.00	0%	16.67	-	-
Fri 19 Jun, 2026	2.00	0%	16.67	-	-
Thu 18 Jun, 2026	2.00	-50%	16.67	-	-
Thu 11 Jun, 2026	3.09	0%	16.37	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	2.00	0%	16.67	-	-
Mon 29 Jun, 2026	2.00	0%	16.67	-	-
Thu 25 Jun, 2026	2.00	0%	16.67	-	-
Wed 24 Jun, 2026	2.00	0%	16.67	-	-
Tue 23 Jun, 2026	2.00	0%	16.67	-	-
Mon 22 Jun, 2026	2.00	0%	16.67	-	-
Fri 19 Jun, 2026	2.00	0%	16.67	-	-
Thu 18 Jun, 2026	2.00	-50%	16.67	-	-
Thu 11 Jun, 2026	3.09	0%	16.37	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	2.23	-	17.47	-	-
Mon 29 Jun, 2026	2.23	-	17.47	-	-
Thu 25 Jun, 2026	2.23	-	17.47	-	-
Wed 24 Jun, 2026	2.23	-	17.47	-	-
Tue 23 Jun, 2026	2.23	-	17.47	-	-
Mon 22 Jun, 2026	2.23	-	17.47	-	-
Fri 19 Jun, 2026	2.23	-	17.47	-	-
Thu 18 Jun, 2026	2.23	-	17.47	-	-
Wed 17 Jun, 2026	2.23	-	17.47	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 11 Jun, 2026	3.55	-	17.87	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 11 Jun, 2026	3.55	-	17.87	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	0.27	3.5%	23.30	34.35%	0.4
Mon 29 Jun, 2026	0.32	7.52%	22.85	3.15%	0.31
Thu 25 Jun, 2026	0.47	12.71%	20.41	25.74%	0.32
Wed 24 Jun, 2026	0.56	19.59%	18.45	9.78%	0.29
Tue 23 Jun, 2026	0.70	65.36%	18.25	6.98%	0.31
Mon 22 Jun, 2026	1.03	208.62%	14.74	-	0.48
Fri 19 Jun, 2026	1.16	45%	19.10	-	-
Thu 18 Jun, 2026	1.33	3900%	19.10	-	-
Wed 17 Jun, 2026	1.88	-	19.10	-	-

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	0.28	0%	20.78	-	-
Mon 29 Jun, 2026	0.28	12.5%	20.78	-	-
Thu 25 Jun, 2026	0.31	-40.74%	20.78	-	-
Wed 24 Jun, 2026	0.46	285.71%	20.78	-	-
Tue 23 Jun, 2026	0.84	0%	20.78	-	-
Mon 22 Jun, 2026	0.84	75%	20.78	-	-
Fri 19 Jun, 2026	0.86	0%	20.78	-	-
Thu 18 Jun, 2026	0.86	0%	20.78	-	-
Wed 17 Jun, 2026	0.86	0%	20.78	-	-

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	0.27	0%	26.60	12.5%	4.5
Mon 29 Jun, 2026	0.27	0%	24.50	14.29%	4
Thu 25 Jun, 2026	0.27	-94.29%	23.78	-	3.5
Wed 24 Jun, 2026	0.38	-	22.51	-	-
Tue 23 Jun, 2026	1.31	-	22.51	-	-
Mon 22 Jun, 2026	1.31	-	22.51	-	-
Fri 19 Jun, 2026	1.31	-	22.51	-	-
Thu 18 Jun, 2026	1.31	-	22.51	0%	-
Thu 11 Jun, 2026	5.31	-	19.30	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	0.15	15.09%	30.00	13.04%	0.43
Mon 29 Jun, 2026	0.17	8.16%	28.23	228.57%	0.43
Thu 25 Jun, 2026	0.20	-33.78%	24.25	16.67%	0.14
Wed 24 Jun, 2026	0.33	3600%	24.55	100%	0.08
Tue 23 Jun, 2026	0.55	0%	22.00	200%	1.5
Mon 22 Jun, 2026	0.55	-	20.50	-	0.5
Fri 19 Jun, 2026	1.09	-	24.27	-	-
Thu 18 Jun, 2026	1.09	-	24.27	-	-
Thu 11 Jun, 2026	4.81	-	21.47	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 11 Jun, 2026	4.35	-	22.98	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 27 May, 2026	3.93	-	24.53	-	-
Tue 26 May, 2026	3.93	-	24.53	-	-
Mon 25 May, 2026	3.93	-	24.53	-	-

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	5.21	94.86%	3.63	28.48%	1.99
Mon 29 Jun, 2026	5.70	100.79%	3.71	27.21%	3.01
Thu 25 Jun, 2026	7.50	687.5%	2.92	97.04%	4.75
Wed 24 Jun, 2026	8.61	1500%	2.32	63.44%	19
Tue 23 Jun, 2026	10.90	0%	2.54	73.83%	186
Mon 22 Jun, 2026	10.90	0%	1.45	174.36%	107
Fri 19 Jun, 2026	10.90	0%	1.78	69.57%	39
Thu 18 Jun, 2026	10.90	0%	1.46	53.33%	23
Wed 17 Jun, 2026	10.90	0%	1.41	650%	15

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	5.21	94.86%	3.63	28.48%	1.99
Mon 29 Jun, 2026	5.70	100.79%	3.71	27.21%	3.01
Thu 25 Jun, 2026	7.50	687.5%	2.92	97.04%	4.75
Wed 24 Jun, 2026	8.61	1500%	2.32	63.44%	19
Tue 23 Jun, 2026	10.90	0%	2.54	73.83%	186
Mon 22 Jun, 2026	10.90	0%	1.45	174.36%	107
Fri 19 Jun, 2026	10.90	0%	1.78	69.57%	39
Thu 18 Jun, 2026	10.90	0%	1.46	53.33%	23
Wed 17 Jun, 2026	10.90	0%	1.41	650%	15

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	5.88	42.22%	3.23	78.43%	1.42
Mon 29 Jun, 2026	6.33	-	3.37	34.21%	1.13
Thu 25 Jun, 2026	12.00	-	2.64	280%	-
Wed 24 Jun, 2026	12.00	-	2.07	900%	-
Tue 23 Jun, 2026	12.00	-	1.62	-	-
Mon 22 Jun, 2026	12.00	-	3.42	-	-
Fri 19 Jun, 2026	12.00	-	3.42	-	-
Thu 18 Jun, 2026	12.00	-	3.42	-	-
Wed 17 Jun, 2026	12.00	-	3.42	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	5.88	42.22%	3.23	78.43%	1.42
Mon 29 Jun, 2026	6.33	-	3.37	34.21%	1.13
Thu 25 Jun, 2026	12.00	-	2.64	280%	-
Wed 24 Jun, 2026	12.00	-	2.07	900%	-
Tue 23 Jun, 2026	12.00	-	1.62	-	-
Mon 22 Jun, 2026	12.00	-	3.42	-	-
Fri 19 Jun, 2026	12.00	-	3.42	-	-
Thu 18 Jun, 2026	12.00	-	3.42	-	-
Wed 17 Jun, 2026	12.00	-	3.42	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	12.67	-	2.70	23.81%	-
Mon 29 Jun, 2026	12.67	-	2.68	40%	-
Thu 25 Jun, 2026	12.67	-	2.06	87.5%	-
Wed 24 Jun, 2026	12.67	-	1.83	-	-
Tue 23 Jun, 2026	12.67	-	3.09	-	-
Mon 22 Jun, 2026	12.67	-	3.09	-	-
Fri 19 Jun, 2026	12.67	-	3.09	-	-
Thu 18 Jun, 2026	12.67	-	3.09	-	-
Wed 17 Jun, 2026	12.67	-	3.09	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	12.67	-	2.70	23.81%	-
Mon 29 Jun, 2026	12.67	-	2.68	40%	-
Thu 25 Jun, 2026	12.67	-	2.06	87.5%	-
Wed 24 Jun, 2026	12.67	-	1.83	-	-
Tue 23 Jun, 2026	12.67	-	3.09	-	-
Mon 22 Jun, 2026	12.67	-	3.09	-	-
Fri 19 Jun, 2026	12.67	-	3.09	-	-
Thu 18 Jun, 2026	12.67	-	3.09	-	-
Wed 17 Jun, 2026	12.67	-	3.09	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	7.34	0%	2.50	-6.25%	50
Mon 29 Jun, 2026	7.34	-	2.68	12.68%	53.33
Thu 25 Jun, 2026	13.37	-	2.09	273.68%	-
Wed 24 Jun, 2026	13.37	-	1.57	-	-
Tue 23 Jun, 2026	13.37	-	2.80	-	-
Mon 22 Jun, 2026	13.37	-	2.80	-	-
Fri 19 Jun, 2026	13.37	-	2.80	-	-
Thu 18 Jun, 2026	13.37	-	2.80	-	-
Wed 17 Jun, 2026	13.37	-	2.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	7.34	0%	2.50	-6.25%	50
Mon 29 Jun, 2026	7.34	-	2.68	12.68%	53.33
Thu 25 Jun, 2026	13.37	-	2.09	273.68%	-
Wed 24 Jun, 2026	13.37	-	1.57	-	-
Tue 23 Jun, 2026	13.37	-	2.80	-	-
Mon 22 Jun, 2026	13.37	-	2.80	-	-
Fri 19 Jun, 2026	13.37	-	2.80	-	-
Thu 18 Jun, 2026	13.37	-	2.80	-	-
Wed 17 Jun, 2026	13.37	-	2.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	14.09	-	2.13	425%	-
Mon 29 Jun, 2026	14.09	-	2.10	-	-
Thu 25 Jun, 2026	14.09	-	2.52	-	-
Wed 24 Jun, 2026	14.09	-	2.52	-	-
Tue 23 Jun, 2026	14.09	-	2.52	-	-
Mon 22 Jun, 2026	14.09	-	2.52	-	-
Fri 19 Jun, 2026	14.09	-	2.52	-	-
Thu 18 Jun, 2026	14.09	-	2.52	-	-
Wed 17 Jun, 2026	14.09	-	2.52	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	14.09	-	2.13	425%	-
Mon 29 Jun, 2026	14.09	-	2.10	-	-
Thu 25 Jun, 2026	14.09	-	2.52	-	-
Wed 24 Jun, 2026	14.09	-	2.52	-	-
Tue 23 Jun, 2026	14.09	-	2.52	-	-
Mon 22 Jun, 2026	14.09	-	2.52	-	-
Fri 19 Jun, 2026	14.09	-	2.52	-	-
Thu 18 Jun, 2026	14.09	-	2.52	-	-
Wed 17 Jun, 2026	14.09	-	2.52	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	8.57	3.97%	1.84	27.76%	4.15
Mon 29 Jun, 2026	8.75	207.32%	1.91	39.8%	3.37
Thu 25 Jun, 2026	11.22	173.33%	1.56	75.72%	7.41
Wed 24 Jun, 2026	12.50	275%	1.19	118.99%	11.53
Tue 23 Jun, 2026	15.26	300%	1.27	-	19.75
Mon 22 Jun, 2026	15.26	0%	2.26	-	-
Fri 19 Jun, 2026	15.26	0%	2.26	-	-
Thu 18 Jun, 2026	15.26	0%	2.26	-	-
Wed 17 Jun, 2026	15.26	0%	2.26	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	8.57	3.97%	1.84	27.76%	4.15
Mon 29 Jun, 2026	8.75	207.32%	1.91	39.8%	3.37
Thu 25 Jun, 2026	11.22	173.33%	1.56	75.72%	7.41
Wed 24 Jun, 2026	12.50	275%	1.19	118.99%	11.53
Tue 23 Jun, 2026	15.26	300%	1.27	-	19.75
Mon 22 Jun, 2026	15.26	0%	2.26	-	-
Fri 19 Jun, 2026	15.26	0%	2.26	-	-
Thu 18 Jun, 2026	15.26	0%	2.26	-	-
Wed 17 Jun, 2026	15.26	0%	2.26	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	15.57	-	1.63	276%	-
Mon 29 Jun, 2026	15.57	-	1.57	13.64%	-
Thu 25 Jun, 2026	15.57	-	1.36	-	-
Wed 24 Jun, 2026	15.57	-	2.02	0%	-
Thu 11 Jun, 2026	17.92	-	1.75	100%	-
Wed 10 Jun, 2026	17.92	-	1.12	0%	-
Tue 09 Jun, 2026	17.92	-	1.12	0%	-
Mon 08 Jun, 2026	17.92	-	1.12	-	-
Fri 05 Jun, 2026	17.92	-	2.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	15.57	-	1.63	276%	-
Mon 29 Jun, 2026	15.57	-	1.57	13.64%	-
Thu 25 Jun, 2026	15.57	-	1.36	-	-
Wed 24 Jun, 2026	15.57	-	2.02	0%	-
Thu 11 Jun, 2026	17.92	-	1.75	100%	-
Wed 10 Jun, 2026	17.92	-	1.12	0%	-
Tue 09 Jun, 2026	17.92	-	1.12	0%	-
Mon 08 Jun, 2026	17.92	-	1.12	-	-
Fri 05 Jun, 2026	17.92	-	2.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	17.60	0%	1.31	13.08%	60.5
Mon 29 Jun, 2026	17.60	0%	1.43	57.35%	53.5
Thu 25 Jun, 2026	17.60	0%	1.19	119.35%	34
Wed 24 Jun, 2026	17.60	0%	0.88	93.75%	15.5
Tue 23 Jun, 2026	17.60	0%	0.98	33.33%	8
Mon 22 Jun, 2026	17.60	-	0.75	0%	6
Fri 19 Jun, 2026	16.34	-	0.75	0%	-
Thu 18 Jun, 2026	16.34	-	0.64	50%	-
Wed 17 Jun, 2026	16.34	-	0.71	60%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	17.60	0%	1.31	13.08%	60.5
Mon 29 Jun, 2026	17.60	0%	1.43	57.35%	53.5
Thu 25 Jun, 2026	17.60	0%	1.19	119.35%	34
Wed 24 Jun, 2026	17.60	0%	0.88	93.75%	15.5
Tue 23 Jun, 2026	17.60	0%	0.98	33.33%	8
Mon 22 Jun, 2026	17.60	-	0.75	0%	6
Fri 19 Jun, 2026	16.34	-	0.75	0%	-
Thu 18 Jun, 2026	16.34	-	0.64	50%	-
Wed 17 Jun, 2026	16.34	-	0.71	60%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	17.13	-	1.11	-	-
Mon 29 Jun, 2026	17.13	-	1.60	0%	-
Thu 11 Jun, 2026	19.44	-	1.04	44.44%	-
Wed 10 Jun, 2026	19.44	-	0.91	0%	-
Tue 09 Jun, 2026	19.44	-	0.91	0%	-
Mon 08 Jun, 2026	19.44	-	0.91	-	-
Fri 05 Jun, 2026	19.44	-	2.09	-	-
Thu 04 Jun, 2026	19.44	-	2.09	-	-
Wed 03 Jun, 2026	19.44	-	2.09	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	17.13	-	1.11	-	-
Mon 29 Jun, 2026	17.13	-	1.60	0%	-
Thu 11 Jun, 2026	19.44	-	1.04	44.44%	-
Wed 10 Jun, 2026	19.44	-	0.91	0%	-
Tue 09 Jun, 2026	19.44	-	0.91	0%	-
Mon 08 Jun, 2026	19.44	-	0.91	-	-
Fri 05 Jun, 2026	19.44	-	2.09	-	-
Thu 04 Jun, 2026	19.44	-	2.09	-	-
Wed 03 Jun, 2026	19.44	-	2.09	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	12.58	0%	1.01	79.34%	108.5
Mon 29 Jun, 2026	12.58	-	1.08	92.06%	60.5
Thu 25 Jun, 2026	17.94	-	0.83	687.5%	-
Wed 24 Jun, 2026	17.94	-	0.65	100%	-
Tue 23 Jun, 2026	17.94	-	0.68	-	-
Mon 22 Jun, 2026	17.94	-	1.42	-	-
Fri 19 Jun, 2026	17.94	-	1.42	-	-
Thu 18 Jun, 2026	17.94	-	1.42	-	-
Wed 17 Jun, 2026	17.94	-	1.42	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	12.58	0%	1.01	79.34%	108.5
Mon 29 Jun, 2026	12.58	-	1.08	92.06%	60.5
Thu 25 Jun, 2026	17.94	-	0.83	687.5%	-
Wed 24 Jun, 2026	17.94	-	0.65	100%	-
Tue 23 Jun, 2026	17.94	-	0.68	-	-
Mon 22 Jun, 2026	17.94	-	1.42	-	-
Fri 19 Jun, 2026	17.94	-	1.42	-	-
Thu 18 Jun, 2026	17.94	-	1.42	-	-
Wed 17 Jun, 2026	17.94	-	1.42	-	-

Date

CE OI

PE OI

PUT CALL Ratio

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	19.61	-	1.09	-	-
Mon 29 Jun, 2026	19.61	-	1.09	-	-
Thu 25 Jun, 2026	19.61	-	1.09	-	-
Wed 24 Jun, 2026	19.61	-	1.09	-	-
Tue 23 Jun, 2026	19.61	-	1.09	-	-
Mon 22 Jun, 2026	19.61	-	1.09	-	-
Fri 19 Jun, 2026	19.61	-	1.09	-	-
Thu 18 Jun, 2026	19.61	-	1.09	-	-
Wed 17 Jun, 2026	19.61	-	1.09	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	19.61	-	1.09	-	-
Mon 29 Jun, 2026	19.61	-	1.09	-	-
Thu 25 Jun, 2026	19.61	-	1.09	-	-
Wed 24 Jun, 2026	19.61	-	1.09	-	-
Tue 23 Jun, 2026	19.61	-	1.09	-	-
Mon 22 Jun, 2026	19.61	-	1.09	-	-
Fri 19 Jun, 2026	19.61	-	1.09	-	-
Thu 18 Jun, 2026	19.61	-	1.09	-	-
Wed 17 Jun, 2026	19.61	-	1.09	-	-

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	21.33	-	0.83	0%	-
Mon 29 Jun, 2026	21.33	-	0.83	0%	-
Thu 25 Jun, 2026	21.33	-	0.83	0%	-
Wed 24 Jun, 2026	21.33	-	0.83	0%	-
Tue 23 Jun, 2026	21.33	-	0.83	0%	-
Mon 22 Jun, 2026	21.33	-	0.83	0%	-
Fri 19 Jun, 2026	21.33	-	0.83	0%	-
Thu 18 Jun, 2026	21.33	-	0.83	0%	-
Wed 17 Jun, 2026	21.33	-	0.83	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	21.33	-	0.83	0%	-
Mon 29 Jun, 2026	21.33	-	0.83	0%	-
Thu 25 Jun, 2026	21.33	-	0.83	0%	-
Wed 24 Jun, 2026	21.33	-	0.83	0%	-
Tue 23 Jun, 2026	21.33	-	0.83	0%	-
Mon 22 Jun, 2026	21.33	-	0.83	0%	-
Fri 19 Jun, 2026	21.33	-	0.83	0%	-
Thu 18 Jun, 2026	21.33	-	0.83	0%	-
Wed 17 Jun, 2026	21.33	-	0.83	-	-

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	16.30	1000%	0.39	93.75%	5.64
Mon 29 Jun, 2026	20.73	0%	0.40	220%	32
Thu 25 Jun, 2026	20.73	-	0.31	-	10
Wed 24 Jun, 2026	23.10	-	0.62	-	-
Thu 11 Jun, 2026	29.98	-	1.30	-	-
Wed 10 Jun, 2026	29.98	-	1.30	-	-
Tue 09 Jun, 2026	29.98	-	1.30	-	-
Mon 08 Jun, 2026	29.98	-	1.30	-	-
Fri 05 Jun, 2026	29.98	-	1.30	-	-

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 30 Jun, 2026	24.92	-	0.45	-	-
Mon 29 Jun, 2026	24.92	-	0.45	0%	-
Thu 11 Jun, 2026	31.71	-	0.66	0%	-
Wed 10 Jun, 2026	31.71	-	0.66	0%	-
Tue 09 Jun, 2026	31.71	-	0.66	0%	-
Mon 08 Jun, 2026	31.71	-	0.66	0%	-
Fri 05 Jun, 2026	31.71	-	0.66	0%	-
Thu 04 Jun, 2026	31.71	-	0.66	0%	-
Wed 03 Jun, 2026	31.71	-	0.66	0%	-

Date

CE OI

PE OI

PUT CALL Ratio

Date

CE OI

PE OI

PUT CALL Ratio

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 27 May, 2026	35.27	-	0.68	-	-
Tue 26 May, 2026	35.27	-	0.68	-	-
Mon 25 May, 2026	35.27	-	0.68	-	-

Date

CE OI

PE OI

PUT CALL Ratio

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Lot size for CANARA BANK CANBK is 6750

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Available expiries for CANBK

CANBK SPOT Price: 125.52 as on 30 Jun, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

CANBK options price OTM CALL, ITM PUT. For buyers

CANBK options price ITM CALL, OTM PUT. For buyers

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NSE

Back to top