CANBK 120 CE (CALL) 25 August 2026 options price chart analysis Canara Bank

CANBK 120 CE is trading at ₹ 7.04 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 6.87 - Current price of CANBK 120 CE is higher than this average.
30 minute average: ₹ 6.76 - Current price of CANBK 120 CE is higher than this average.
Hourly average: ₹ 6.76 - Current price of CANBK 120 CE is higher than this average.
Day open: ₹ 6.65
Day range: 6.32 - 7.04
Open Interest: 2139750 (21.398 L)

Munafa Value: 80 - This score indicates that the option of CANBK 120 CE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 124.280 as on 30 Thu Jul 3:44pm
Day open: 124.700 Range: 123.660 to 124.890

Option Price: CANBK CE 120 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.04	2139750	6.65	7.04	6.32
3:29pm	7.04	2139750	6.65	7.03	6.32
3:27pm	6.88	2153250	6.65	7.03	6.32
3:26pm	6.88	2153250	6.65	7.03	6.32
3:25pm	6.88	2153250	6.65	7.03	6.32
3:24pm	6.88	2153250	6.65	7.03	6.32
3:23pm	6.88	2146500	6.65	7.03	6.32
3:21pm	6.74	2146500	6.65	7.03	6.32
3:20pm	6.74	2146500	6.65	7.03	6.32
3:19pm	6.75	2146500	6.65	7.03	6.32

option chart CANBK CE 120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 120 CE CALL today?: Premium of CANBK 120 CE is 6.79 on 30 Jul 2026 CALL opened at 6.65 and traded inside a Low-High range of 6.32-7.04 today. Please click here table for more current prices.
What is open interest of CANBK 120 CALL CE today?: Open Interest of CANBK 120 CE is 2139750 today. This has changed 276750.00 from previous day.
What is underlying price of CANBK 120 CE CALL today?: Underlying price of CANBK 120 CE CALL is 124.28 today.
What is lot size of CANBK 120 CALL CE today?: Lot size of CANBK 120 CALL CE is 6750.00
Is CANBK 120 CE CALL ITM or OTM or ATM?: CANBK 120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 120 CE (CALL) 25 August 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 124.28

CANBK CALL CE available options strikes

CANBK CE 120 strike, CANBK CE 122 strike, CANBK CE 124 strike, CANBK CE 125 strike, CANBK CE 126 strike, CANBK CE 128 strike, CANBK CE 130 strike, All CE , All PE

CANBK 120 CALL CE available expiry dates

CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry

CANBK 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 6.79 on 30 Jul 2026
CALL opened at 6.65 and traded inside a Low-High range of 6.32-7.04 as on 30 Thu Jul 2026

The underlying equity is trading at 124.28 which means that CALL of strike 120 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 120 is 2,139,750

Price action analysis of 120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	124.28	6.79	6.65	7.04	6.32	-7	14,443,312,500	14.9%
29 Wed Jul	124.72	7.32	7.50	8.22	7.12	1	12,575,250,000	3.8%
28 Tue Jul	124.24	7.19	10.00	10.00	6.98	-26	12,119,625,000	54.7%
27 Mon Jul	127.26	9.83	10.00	11.99	9.06	8	7,836,750,000	26.5%
24 Fri Jul	125.65	9.04	7.75	9.60	7.50	5	6,196,500,000	3.8%
23 Thu Jul	125.22	8.60	9.82	9.82	8.40	-11	5,968,687,500	19.1%

Charts for CANBK 120 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.