CANBK 120 CE (CALL) 29 September 2026 options price chart analysis Canara Bank

CANBK 120 CE is trading at ₹ 9.55 on 3:00pm 27 Thu Aug 2026

10 minute average: ₹ 9.59 - Current price of CANBK 120 CE is lower than this average.
30 minute average: ₹ 9.62 - Current price of CANBK 120 CE is lower than this average.
Hourly average: ₹ 9.62
Day open: ₹ 10.87
Day range: 9.54 - 10.87
Open Interest: 1032750 (10.328 L)

Munafa Value: 30 - This score indicates that the option of CANBK 120 CE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 128.160 as on 27 Thu Aug 3:10pm
Day open: 131.430 Range: 127.700 to 131.430

Option Price: CANBK CE 120 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	9.55	1032750	10.87	10.87	9.54
2:58pm	9.55	1032750	10.87	10.87	9.54
2:57pm	9.62	1039500	10.87	10.87	9.54
2:56pm	9.62	1039500	10.87	10.87	9.54
2:55pm	9.62	1039500	10.87	10.87	9.54
2:54pm	9.62	1039500	10.87	10.87	9.54
2:53pm	9.62	1039500	10.87	10.87	9.54
2:52pm	9.62	1039500	10.87	10.87	9.54
2:50pm	9.54	1039500	10.87	10.87	9.54
2:49pm	9.54	1039500	10.87	10.87	9.54

option chart CANBK CE 120 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 120 CE CALL today?: Premium of CANBK 120 CE is 10.80 on 26 Aug 2026 CALL opened at 11.00 and traded inside a Low-High range of 10.70-12.25 today. Please click here table for more current prices.
What is open interest of CANBK 120 CALL CE today?: Open Interest of CANBK 120 CE is 951750 today. This has changed 13500.00 from previous day.
What is underlying price of CANBK 120 CE CALL today?: Underlying price of CANBK 120 CE CALL is 129.45 today.
What is lot size of CANBK 120 CALL CE today?: Lot size of CANBK 120 CALL CE is 6750.00
Is CANBK 120 CE CALL ITM or OTM or ATM?: CANBK 120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 120 CE (CALL) 29 September 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 129.45

CANBK CALL CE available options strikes

CANBK CE 125 strike, CANBK CE 130 strike, CANBK CE 135 strike, All CE , All PE

CANBK 120 CALL CE available expiry dates

CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry CANBK 23 Nov 2026 expiry

CANBK 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 10.80 on 26 Aug 2026
CALL opened at 11.00 and traded inside a Low-High range of 10.70-12.25 as on 26 Wed Aug 2026

The underlying equity is trading at 129.45 which means that CALL of strike 120 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 120 is 951,750

Munafa analysis CANBK 120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	129.45	10.80	11.00	12.25	10.70	8	6,424,312,500	1.4%
25 Tue Aug	128.81	9.94	8.73	10.10	8.73	11	6,333,187,500	58%
24 Mon Aug	127.30	8.90	10.21	10.23	8.80	-16	4,009,500,000	44.3%
21 Fri Aug	129.96	10.65	11.50	11.54	10.50	-7	2,779,312,500	15.1%
20 Thu Aug	129.60	11.52	11.40	12.25	11.30	8	2,414,812,500	76.7%
19 Wed Aug	129.08	10.64	10.80	10.80	10.60	-6	1,366,875,000	7.1%

Charts for CANBK 120 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.