CANBK 130 PE (PUT) 29 September 2026 options price chart analysis Canara Bank

CANBK 130 PE is trading at ₹ 4.17 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 4.24 - Current price of CANBK 130 PE is lower than this average.
30 minute average: ₹ 4.19 - Current price of CANBK 130 PE is lower than this average.
Hourly average: ₹ 4.3 - Current price of CANBK 130 PE is lower than this average.
Day open: ₹ 4.14
Day range: 3.69 - 4.57
Open Interest: 9261000 (92.61 L)

Munafa Value: 20 - This score indicates that the option of CANBK 130 PE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 128.350 as on 28 Fri Aug 3:44pm
Day open: 128.150 Range: 127.250 to 129.060

Option Price: CANBK PE 130 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.17	9261000	4.14	4.57	3.69
3:39pm	4.17	9261000	4.14	4.57	3.69
3:37pm	4.19	9261000	4.14	4.57	3.69
3:36pm	4.27	9254250	4.14	4.57	3.69
3:35pm	4.27	9254250	4.14	4.57	3.69
3:34pm	4.27	9254250	4.14	4.57	3.69
3:33pm	4.27	9254250	4.14	4.57	3.69
3:32pm	4.27	9254250	4.14	4.57	3.69
3:31pm	4.27	9254250	4.14	4.57	3.69
3:30pm	4.27	9254250	4.14	4.57	3.69

option chart CANBK PE 130 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 130 PE PUT today?: Premium of CANBK 130 PE is 4.21 on 28 Aug 2026 PUT opened at 4.14 and traded inside a Low-High range of 3.69-4.57 today. Please click here table for more current prices.
What is open interest of CANBK 130 PUT PE today?: Open Interest of CANBK 130 PE is 9254250 today. This has changed 81000.00 from previous day.
What is underlying price of CANBK 130 PE PUT today?: Underlying price of CANBK 130 PE PUT is 128.35 today.
What is lot size of CANBK 130 PUT PE today?: Lot size of CANBK 130 PUT PE is 6750.00
Is CANBK 130 PE PUT ITM or OTM or ATM?: CANBK 130 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 130 PE (PUT) 29 September 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 128.35

CANBK PUT PE available options strikes

CANBK PE 125 strike, CANBK PE 130 strike, All CE , All PE

CANBK 130 PUT PE available expiry dates

CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry CANBK 23 Nov 2026 expiry

CANBK 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 4.21 on 28 Aug 2026
PUT opened at 4.14 and traded inside a Low-High range of 3.69-4.57 as on 28 Fri Aug 2026

The underlying equity is trading at 128.35 which means that PUT of strike 130 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 130 is 9,254,250

Munafa analysis CANBK 130 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 130 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 130 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	128.35	4.21	4.14	4.57	3.69	1	62,466,187,500	0.9%
27 Thu Aug	128.14	4.16	3.07	4.30	3.02	24	61,919,437,500	-6.7%
26 Wed Aug	129.45	3.34	3.69	3.69	2.77	-18	66,339,000,000	15.1%
25 Tue Aug	128.81	4.08	4.95	5.30	3.90	-16	57,636,562,500	22.9%
24 Mon Aug	127.30	4.86	3.87	5.07	3.56	23	46,883,812,500	19.2%
21 Fri Aug	129.96	3.92	3.99	4.06	3.50	6	39,320,437,500	34.6%

Charts for CANBK 130 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.