ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CANBK SPOT Price: 118.38 as on 12 Oct, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 121.12
Target up: 119.75
Target up: 119.24
Target up: 118.73
Target down: 117.36
Target down: 116.85
Target down: 116.34

Date Close Open High Low Volume
12 Mon Oct 2026118.38120.00120.10117.719.1 M
09 Fri Oct 2026119.59117.99119.95117.389.66 M
08 Thu Oct 2026117.35119.15120.37117.2015.11 M
07 Wed Oct 2026119.15117.95120.25116.5117.76 M
06 Tue Oct 2026117.82118.90119.29117.6210.32 M
05 Mon Oct 2026118.50119.39120.96118.2122.26 M
01 Thu Oct 2026118.36119.45120.13116.5113.95 M
30 Wed Sep 2026119.44119.70121.48119.4412.58 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 130 125 140 These will serve as resistance

Maximum PUT writing has been for strikes: 125 130 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 135 125 130

Put to Call Ratio (PCR) has decreased for strikes: 120 110 130 140

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.045.96%0.53-78.71%0.96
Mon 28 Sep, 20260.949.55%0.95-14.5%4.76
Fri 25 Sep, 20264.95-18.44%0.14-1.78%6.1
Thu 24 Sep, 20265.859.42%0.16-2.91%5.07
Wed 23 Sep, 20266.21-38.74%0.17-9.2%5.71
Tue 22 Sep, 20263.63-6.43%0.47-0.57%3.85
Mon 21 Sep, 20264.36-5.12%0.480.36%3.62
Fri 18 Sep, 20264.38-11.83%0.69-3.37%3.43
Thu 17 Sep, 20264.66-13.73%0.80-3.77%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-22.84%5.42-9.07%0.96
Mon 28 Sep, 20260.11-6.72%5.14-32.07%0.82
Fri 25 Sep, 20261.01-4.86%1.07-19.88%1.12
Thu 24 Sep, 20261.65-28.43%0.85-18.29%1.33
Wed 23 Sep, 20261.90-45.35%0.87-1.04%1.17
Tue 22 Sep, 20260.772.9%2.63-4.34%0.64
Mon 21 Sep, 20261.21-0.86%2.29-3.73%0.69
Fri 18 Sep, 20261.419.27%2.74-2.22%0.71
Thu 17 Sep, 20261.6712.56%2.810.05%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-25.3%10.43-32.98%0.31
Mon 28 Sep, 20260.03-21.9%10.21-17.63%0.35
Fri 25 Sep, 20260.17-5.28%5.10-12.07%0.33
Thu 24 Sep, 20260.25-8.27%4.40-17.33%0.35
Wed 23 Sep, 20260.32-14.8%4.23-23.23%0.39
Tue 22 Sep, 20260.14-8.57%7.03-2.52%0.44
Mon 21 Sep, 20260.26-2.39%6.37-2.23%0.41
Fri 18 Sep, 20260.39-7.26%6.740.23%0.41
Thu 17 Sep, 20260.520.53%6.55-0.92%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-33.71%16.00-24.05%0.26
Mon 28 Sep, 20260.02-15.45%14.82-29.15%0.22
Fri 25 Sep, 20260.06-14.53%9.93-21.48%0.27
Thu 24 Sep, 20260.09-11.42%9.20-22.62%0.29
Wed 23 Sep, 20260.12-9.14%9.10-35.16%0.33
Tue 22 Sep, 20260.06-13.53%11.38-0.53%0.47
Mon 21 Sep, 20260.09-6.71%11.15-9.68%0.41
Fri 18 Sep, 20260.15-6.98%11.75-0.32%0.42
Thu 17 Sep, 20260.19-0.8%11.05-3.51%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-13.21%20.55-18.52%0.32
Mon 28 Sep, 20260.02-18.15%19.94-14.96%0.34
Fri 25 Sep, 20260.03-9.33%15.05-7.3%0.33
Thu 24 Sep, 20260.04-23.41%14.29-7.12%0.32
Wed 23 Sep, 20260.089.71%14.06-43.49%0.26
Tue 22 Sep, 20260.06-10.92%16.76-0.57%0.51
Mon 21 Sep, 20260.05-4.74%16.00-0.76%0.46
Fri 18 Sep, 20260.09-3.61%16.59-1.31%0.44
Thu 17 Sep, 20260.10-3.48%17.00-1.47%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-4.73%26.05-2.08%0.58
Mon 28 Sep, 20260.02-35%24.81-35.14%0.57
Fri 25 Sep, 20260.04-5.45%20.08-4.52%0.57
Thu 24 Sep, 20260.03-2.83%19.10-3.13%0.56
Wed 23 Sep, 20260.03-41.53%18.72-62.79%0.57
Tue 22 Sep, 20260.03-1.83%21.28-0.69%0.89
Mon 21 Sep, 20260.06-2.57%21.42-1.59%0.88
Fri 18 Sep, 20260.060.6%21.25-1.35%0.87
Thu 17 Sep, 20260.08-0.98%20.700%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-10.56%30.53-14.53%0.69
Mon 28 Sep, 20260.01-40.37%30.27-9.3%0.73
Fri 25 Sep, 20260.023.45%24.97-19.88%0.48
Thu 24 Sep, 20260.02-7.45%24.00-8.52%0.62
Wed 23 Sep, 20260.02-3.09%24.20-12.44%0.62
Tue 22 Sep, 20260.02-6.13%26.75-8.64%0.69
Mon 21 Sep, 20260.03-5.78%26.00-2.22%0.71
Fri 18 Sep, 20260.03-7.32%25.230%0.68
Thu 17 Sep, 20260.04-2.2%25.230%0.63

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.52-82.29%0.01-38.91%9.24
Mon 28 Sep, 20265.60-4%0.03-1.15%2.68
Fri 25 Sep, 202610.56-0.99%0.03-8.13%2.6
Thu 24 Sep, 202610.950%0.07-6.29%2.8
Wed 23 Sep, 202610.95-8.18%0.05-14.2%2.99
Tue 22 Sep, 20268.400%0.11-4.35%3.2
Mon 21 Sep, 20268.940%0.12-3.16%3.35
Fri 18 Sep, 20268.940%0.18-3.31%3.45
Thu 17 Sep, 20268.94-0.9%0.21-10.27%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.030%0.02-22.41%90
Mon 28 Sep, 202616.030%0.02-46.3%116
Fri 25 Sep, 202616.030%0.01-2.26%216
Thu 24 Sep, 202616.03-50%0.020%221
Wed 23 Sep, 202615.00-33.33%0.02-3.91%110.5
Tue 22 Sep, 202614.200%0.04-2.95%76.67
Mon 21 Sep, 202614.200%0.05-1.66%79
Fri 18 Sep, 202614.200%0.091.26%80.33
Thu 17 Sep, 202614.2050%0.102.59%79.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.91-0.0210%-
Mon 28 Sep, 202623.91-0.02-67.74%-
Fri 25 Sep, 202623.91-0.020%-
Thu 24 Sep, 202623.91-0.050%-
Wed 23 Sep, 202623.91-0.023.33%-
Tue 22 Sep, 202623.91-0.0476.47%-
Mon 21 Sep, 202623.91-0.160%-
Fri 18 Sep, 202623.91-0.1613.33%-
Thu 17 Sep, 202623.91-0.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.09-1.04--
Mon 28 Sep, 202628.09-1.04--
Fri 25 Sep, 202628.09-1.04--
Thu 24 Sep, 202628.09-1.04--
Wed 23 Sep, 202628.09-1.04--
Tue 22 Sep, 202628.09-1.04--
Mon 21 Sep, 202628.09-1.04--
Fri 18 Sep, 202628.09-1.04--
Thu 17 Sep, 202628.09-1.04--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top