ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CANBK SPOT Price: 131.95 as on 07 Aug, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 133.67
Target up: 133.24
Target up: 132.81
Target down: 131.62
Target down: 131.19
Target down: 130.76
Target down: 129.57

Date Close Open High Low Volume
07 Fri Aug 2026131.95130.98132.48130.4322.58 M
06 Thu Aug 2026131.70129.00131.74128.3323.44 M
05 Wed Aug 2026128.91129.00130.10128.1119.17 M
04 Tue Aug 2026128.00127.09128.95126.2621.66 M
03 Mon Aug 2026127.10125.95127.59125.5018.18 M
31 Fri Jul 2026124.98124.99125.44124.2513.39 M
30 Thu Jul 2026124.28124.70124.89123.6613.65 M
29 Wed Jul 2026124.72124.60125.55124.0017.11 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 140 130 135 These will serve as resistance

Maximum PUT writing has been for strikes: 125 120 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 150 140 130

Put to Call Ratio (PCR) has decreased for strikes: 135 125 120 140

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20264.41242.86%6.6020%0.25
Thu 06 Aug, 20264.75600%6.8066.67%0.71
Wed 05 Aug, 20263.000%8.25-3
Tue 04 Aug, 20263.00-14.00--
Mon 03 Aug, 20266.59-14.00--
Fri 31 Jul, 20266.59-14.00--
Thu 30 Jul, 20266.59-14.00--
Wed 29 Jul, 20266.59-14.00--
Tue 28 Jul, 20266.59-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20262.5935.77%9.80141.67%0.17
Thu 06 Aug, 20262.9838.2%9.7720%0.1
Wed 05 Aug, 20262.009.88%12.00100%0.11
Tue 04 Aug, 20261.9114.08%12.70150%0.06
Mon 03 Aug, 20261.6916.39%13.50100%0.03
Fri 31 Jul, 20261.5319.61%15.00-0.02
Thu 30 Jul, 20261.4670%17.39--
Wed 29 Jul, 20261.61200%17.39--
Tue 28 Jul, 20261.7066.67%17.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.56187.5%13.851700%0.78
Thu 06 Aug, 20261.84700%15.600%0.13
Wed 05 Aug, 20261.29-15.60-50%1
Tue 04 Aug, 20263.84-16.50--
Mon 03 Aug, 20263.84-21.09--
Fri 31 Jul, 20263.84-21.09--
Thu 30 Jul, 20263.84-21.09--
Wed 29 Jul, 20263.84-21.09--
Tue 28 Jul, 20263.84-21.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20260.947.69%17.95300%0.57
Thu 06 Aug, 20261.17-19.650%0.15
Wed 05 Aug, 20262.87-19.65--
Wed 29 Jul, 20262.87-25.05--
Tue 28 Jul, 20262.87-25.05--
Mon 27 Jul, 20262.87-25.05--
Fri 24 Jul, 20262.87-25.05--
Thu 23 Jul, 20262.87-25.05--
Wed 22 Jul, 20262.87-25.05--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20266.6030.85%3.75129.41%0.95
Thu 06 Aug, 20267.106.82%4.10-10.53%0.54
Wed 05 Aug, 20265.3623.94%5.30-1.72%0.65
Tue 04 Aug, 20265.205.97%5.8720.83%0.82
Mon 03 Aug, 20264.6171.79%6.241100%0.72
Fri 31 Jul, 20264.022.63%7.4233.33%0.1
Thu 30 Jul, 20263.8015.15%7.830%0.08
Wed 29 Jul, 20264.25135.71%7.83200%0.09
Tue 28 Jul, 20264.25366.67%5.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20269.7411.76%2.06-0.5%10.58
Thu 06 Aug, 202610.2054.55%2.22312.24%11.88
Wed 05 Aug, 20268.00-8.33%3.1140%4.45
Tue 04 Aug, 20268.30-25%3.52191.67%2.92
Mon 03 Aug, 20267.18300%4.00300%0.75
Fri 31 Jul, 20265.9033.33%5.0050%0.75
Thu 30 Jul, 20265.9050%5.37100%0.67
Wed 29 Jul, 20266.80-4.65-0.5
Tue 28 Jul, 202610.75-8.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202610.680%1.1310.66%7.94
Thu 06 Aug, 202610.680%1.277.96%7.18
Wed 05 Aug, 202610.680%1.687.62%6.65
Tue 04 Aug, 202610.680%1.9723.53%6.18
Mon 03 Aug, 202610.6888.89%2.2639.34%5
Fri 31 Jul, 20268.6480%2.891.67%6.78
Thu 30 Jul, 20268.47400%3.1920%12
Wed 29 Jul, 202610.00-3.0221.95%50
Tue 28 Jul, 202613.44-3.0041.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202616.53-4.25--
Thu 06 Aug, 202616.53-4.25--
Wed 05 Aug, 202616.53-4.25--
Tue 04 Aug, 202616.53-4.25--
Mon 03 Aug, 202616.53-4.25--
Fri 31 Jul, 202616.53-4.25--
Thu 30 Jul, 202616.53-4.25--
Wed 29 Jul, 202616.53-4.25--
Tue 28 Jul, 202616.53-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202620.04-0.34-6.67%-
Thu 06 Aug, 202620.04-0.38-21.05%-
Wed 05 Aug, 202620.04-0.48-5%-
Tue 04 Aug, 202620.04-0.5217.65%-
Mon 03 Aug, 202620.04-0.63-10.53%-
Fri 31 Jul, 202620.04-0.89--
Thu 30 Jul, 202620.04-2.83--
Wed 29 Jul, 202620.04-2.83--
Tue 28 Jul, 202620.04-2.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202623.91-0.520%-
Thu 06 Aug, 202623.91-0.520%-
Wed 05 Aug, 202623.91-0.520%-
Tue 04 Aug, 202623.91-0.520%-
Mon 03 Aug, 202623.91-0.520%-
Fri 31 Jul, 202623.91-0.520%-
Thu 30 Jul, 202623.91-0.52--
Wed 29 Jul, 202623.91-1.78--
Tue 28 Jul, 202623.91-1.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202628.09-1.04--
Tue 28 Jul, 202628.09-1.04--
Mon 27 Jul, 202628.09-1.04--
Fri 24 Jul, 202628.09-1.04--
Thu 23 Jul, 202628.09-1.04--
Wed 22 Jul, 202628.09-1.04--
Tue 21 Jul, 202628.09-1.04--
Mon 20 Jul, 202628.09-1.04--
Fri 17 Jul, 202628.09-1.04--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top